FUSION (FSN) Canlı Fiyat

FUSION logo
FSNFUSION
GBP 0,010692 -2.20%
Piyasa değeri
GBP 836.489
1.46%
Hacim (24s)
GBP 240
7.50%
Dolaşımdaki miktar
78.234.815 FSN
Yayın tarihi
-

Data provided by Coingecko API

FSN Fiyat İstatistikleri

Fiyat / FUSION Fiyatı Bugün

FUSION Fiyatı
GBP 0,01069242

Fiyat Değişimi

GBP -0,0002400733
2.20%
24s Düşük / 24s Yüksek
GBP 0,0025079 / GBP 0,01122151

Alım Satım Hacmi

GBP 239,59
7.50%
Hacim / Piyasa Değeri
0,00028642337
Piyasa hakimiyeti
0,000028782223%
Piyasa sıralaması
#3954

FUSION Arzı

Daloşımdaki Arz
78.234.814,889 FSN
Toplam Arz
78.766.088,125 FSN
Maks Arz
81.920.000 FSN

FUSION piyasa değeri

Piyasa Değeri
GBP 836.489
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 842.170
0.81%

Dünkü FUSION Fiyatı

Dünkü Düşük / Yüksek
GBP 0,010774341 / GBP 0,01078522
Dünkü Açılış / Kapanış
GBP 0,010774341 / GBP 0,01078522
Dünkü Değişim
0.81%
Dünkü Hacim
GBP 241,42844

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0033713898 / GBP 0,017307234
30g Düşük/30g Yüksek
GBP 0,002515431 / GBP 0,011194648
90g Düşük/90g Yüksek
GBP 0,002515431 / GBP 0,011752426
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,002515431 / GBP 0,012870127
Tüm Zamanlar YüksekMay 15, 2018 (7 yıl önce)
GBP 7,19
99.85%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
GBP 0,00250779
326.41%

Data provided by Coingecko API

FSN'den GBP'ye Dönüştürücü

FUSION
FUSIONFSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FSN Safely with 3Commas

Use a proven backtested strategy for FSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FUSION Fiyat Tablosu (FSN'den GBP'ye)

    FSNGBP TradingView tarafından

    FUSION Borsaları

    Instant crypto to crypto exchange coming soon!

    FUSION Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,010849
    GBP 0
    GBP 0,011195
    GBP 0,002515
    01.09.2025
    GBP 0,010968
    GBP 0,010849
    GBP 0,010968
    GBP 0,002924
    31.08.2025
    GBP 0,011251
    GBP 0,010968
    GBP 0,011752
    GBP 0,002982
    30.08.2025
    GBP 0,002933
    GBP 0,011251
    GBP 0,011682
    GBP 0,002933
    29.08.2025
    GBP 0,002956
    GBP 0,002933
    GBP 0,011904
    GBP 0,002933
    28.08.2025
    GBP 0,002933
    GBP 0,002956
    GBP 0,012623
    GBP 0,002929
    27.08.2025
    GBP 0,012759
    GBP 0,002933
    GBP 0,01287
    GBP 0,002934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 26 saniye

    Explore Our Other Products for FSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.911
    1.34%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,84B
    2
    GBP 4.285,39
    1.24%
    Piyasa değeriGBP 517,87B
    HacimGBP 33,25B
    3
    GBP 2,83
    2.49%
    Piyasa değeriGBP 168,54B
    HacimGBP 7,67B
    5
    GBP 849,28
    0.01%
    Piyasa değeriGBP 118,22B
    HacimGBP 1,28B
    6
    GBP 208,02
    4.24%
    Piyasa değeriGBP 112,56B
    HacimGBP 9,04B
    9
    GBP 0,21288
    0.92%
    Piyasa değeriGBP 32,09B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3951
    GBP 0,00084129
    4.03%
    Piyasa değeriGBP 841.199
    HacimGBP 3.252
    3952
    GBP 0,00169787
    5.42%
    Piyasa değeriGBP 839.195
    HacimGBP 11.468
    3953
    GBP 0,00095417
    0.30%
    Piyasa değeriGBP 837.344
    HacimGBP 57
    3955
    GBP 0,00185796
    1.90%
    Piyasa değeriGBP 836.267
    HacimGBP 25.086
    3957
    GBP 0,00011695
    1.21%
    Piyasa değeriGBP 835.607
    HacimGBP 14.849

    Data provided by Coingecko API