FURI (FURI) Canlı Fiyat

FURI logo
FURIFURI
0,017491+ 0.26%
Piyasa değeri
€3,83M
0.26%
Hacim (24s)
46.609
1.14%
Dolaşımdaki miktar
218.750.000 FURI
Yayın tarihi
-

Data provided by Coingecko API

FURI Fiyat İstatistikleri

Fiyat / FURI Fiyatı Bugün

FURI Fiyatı
€0,01749119

Fiyat Değişimi

€0,00004492
0.26%
24s Düşük / 24s Yüksek
€0,01741605 / €0,01775342

Alım Satım Hacmi

€46.609
1.14%
Hacim / Piyasa Değeri
0,012181541
Piyasa hakimiyeti
0,00011174421%
Piyasa sıralaması
#2425

FURI Arzı

Daloşımdaki Arz
218.750.000 FURI
Toplam Arz
1.000.000.000 FURI
Maks Arz
1.000.000.000 FURI

FURI piyasa değeri

Piyasa Değeri
€3.826.199
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

€17.491.195
0.24%

Dünkü FURI Fiyatı

Dünkü Düşük / Yüksek
€0,017439113 / €0,017460843
Dünkü Açılış / Kapanış
€0,017460843 / €0,017439113
Dünkü Değişim
0.24%
Dünkü Hacim
€64.384,657

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020162366 / €0,023159561
30g Düşük/30g Yüksek
€0,01732453 / €0,017669435
90g Düşük/90g Yüksek
€0,017246061 / €0,018782281
52 Hafta Düşük / 52 Hafta Yüksek
€0,017246061 / €0,019809739
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
€0,02403659
27.30%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
€0,00397125
340.00%

Data provided by Coingecko API

FURI'den EUR'ye Dönüştürücü

FURI
FURIFURI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURI Safely with 3Commas

Use a proven backtested strategy for FURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FURI Fiyat Tablosu (FURI'den EUR'ye)

    FURIEUR TradingView tarafından

    FURI Borsaları

    Instant crypto to crypto exchange coming soon!

    FURI Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,017571
    €0
    €0,017669
    €0,01733
    29.08.2025
    €0,018077
    €0,017571
    €0,018123
    €0,017246
    28.08.2025
    €0,018081
    €0,018077
    €0,018553
    €0,017863
    27.08.2025
    €0,018547
    €0,018081
    €0,018782
    €0,018143
    26.08.2025
    €0,017664
    €0,018547
    €0,018526
    €0,017376
    25.08.2025
    €0,019116
    €0,017664
    €0,019116
    €0,017651
    24.08.2025
    €0,019639
    €0,019116
    €0,01981
    €0,019024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 35 dakika ve 3 saniye

    Explore Our Other Products for FURI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.125
    0.53%
    Piyasa değeri€2,17T
    Hacim€24,47B
    2
    4.468,8
    2.71%
    Piyasa değeri€539,85B
    Hacim€21,05B
    4
    2,81
    0.30%
    Piyasa değeri€167,32B
    Hacim€3B
    5
    866,91
    0.75%
    Piyasa değeri€120,66B
    Hacim€689,49M
    6
    205,32
    2.16%
    Piyasa değeri€110,91B
    Hacim€4,92B
    9
    0,22
    1.15%
    Piyasa değeri€32,8B
    Hacim€949,31M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2422
    0,00385304
    1.95%
    Piyasa değeri€3,85M
    Hacim€2.392
    2421
    0,00137514
    0.04%
    Piyasa değeri€3,85M
    Hacim€25
    2423
    0,00384587
    14.97%
    Piyasa değeri€3,84M
    Hacim€582.957
    2426
    0,00382595
    2.43%
    Piyasa değeri€3,83M
    Hacim€63.332
    2432
    0,38
    1.42%
    Piyasa değeri€3,82M
    Hacim€810

    Data provided by Coingecko API