FURI (FURI) Canlı Fiyat

FURI logo
FURIFURI
INR 1,76 -2.04%
Piyasa değeri
INR 385,81M
2.04%
Hacim (24s)
INR 4.434.607
0.20%
Dolaşımdaki miktar
218.750.000 FURI
Yayın tarihi
-

Data provided by Coingecko API

FURI Fiyat İstatistikleri

Fiyat / FURI Fiyatı Bugün

FURI Fiyatı
INR 1,76

Fiyat Değişimi

INR -0,03676343
2.04%
24s Düşük / 24s Yüksek
INR 1,76 / INR 1,81

Alım Satım Hacmi

INR 4.434.607
0.20%
Hacim / Piyasa Değeri
0,011494163
Piyasa hakimiyeti
0,00011035541%
Piyasa sıralaması
#2437

FURI Arzı

Daloşımdaki Arz
218.750.000 FURI
Toplam Arz
1.000.000.000 FURI
Maks Arz
1.000.000.000 FURI

FURI piyasa değeri

Piyasa Değeri
INR 385.813.830
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.763.720.400
2.05%

Dünkü FURI Fiyatı

Dünkü Düşük / Yüksek
INR 1,7970823 / INR 1,8040876
Dünkü Açılış / Kapanış
INR 1,7970823 / INR 1,8040876
Dünkü Değişim
2.25%
Dünkü Hacim
INR 4.827.280,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,020043937 / INR 0,02180229
30g Düşük/30g Yüksek
INR 1,794409 / INR 1,8066465
90g Düşük/90g Yüksek
INR 1,7785477 / INR 1,8941429
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,7737717 / INR 1,9550726
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
INR 2,26
22.11%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
INR 0,39559
345.85%

Data provided by Coingecko API

FURI'den INR'ye Dönüştürücü

FURI
FURIFURI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURI Safely with 3Commas

Use a proven backtested strategy for FURI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FURI Fiyat Tablosu (FURI'den INR'ye)

    FURIINR TradingView tarafından

    FURI Borsaları

    Instant crypto to crypto exchange coming soon!

    FURI Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 1,801682
    INR 0
    INR 1,806646
    INR 1,794409
    30.08.2025
    INR 1,810315
    INR 1,801682
    INR 1,820449
    INR 1,785452
    29.08.2025
    INR 1,849609
    INR 1,810315
    INR 1,854302
    INR 1,778548
    28.08.2025
    INR 1,846005
    INR 1,849609
    INR 1,894143
    INR 1,827649
    27.08.2025
    INR 1,891957
    INR 1,846005
    INR 1,912686
    INR 1,851033
    26.08.2025
    INR 1,797747
    INR 1,891957
    INR 1,890371
    INR 1,773772
    25.08.2025
    INR 1,955073
    INR 1,797747
    INR 1,955073
    INR 1,79713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 26 dakika ve 5 saniye

    Explore Our Other Products for FURI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.905
    0.47%
    Piyasa değeriINR 2,17T
    HacimINR 35,11B
    2
    INR 4.430,54
    0.53%
    Piyasa değeriINR 535,31B
    HacimINR 26,17B
    4
    INR 2,8
    0.69%
    Piyasa değeriINR 166,9B
    HacimINR 5,58B
    5
    INR 853,34
    0.50%
    Piyasa değeriINR 119,01B
    HacimINR 1,21B
    6
    INR 200,46
    1.52%
    Piyasa değeriINR 108,49B
    HacimINR 6,43B
    9
    INR 0,217437
    0.30%
    Piyasa değeriINR 32,85B
    HacimINR 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2434
    INR 38,76
    0.47%
    Piyasa değeriINR 387,56M
    HacimINR 52.544
    2435
    INR 0,386477
    0.60%
    Piyasa değeriINR 386,73M
    HacimINR 6.784
    2436
    INR 13,38
    1.06%
    Piyasa değeriINR 386,25M
    HacimINR 6,1M
    2439
    INR 3,18
    0.50%
    Piyasa değeriINR 383,97M
    HacimINR 1,18M
    2438
    INR 1,23
    0.46%
    Piyasa değeriINR 383,41M
    HacimINR 5,44M

    Data provided by Coingecko API