The Fedz FUSD (FUSD) Canlı Fiyat

The Fedz FUSD logo
FUSDThe Fedz FUSD
BRL 5,45 -0.17%
Piyasa değeri
BRL 54.536
0.48%
Hacim (24s)
BRL 109
0.00%
Dolaşımdaki miktar
10.000 FUSD
Yayın tarihi
-

Data provided by Coingecko API

FUSD Fiyat İstatistikleri

Fiyat / The Fedz FUSD Fiyatı Bugün

The Fedz FUSD Fiyatı
BRL 5,45

Fiyat Değişimi

BRL -0,0091023176
0.17%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,47

Alım Satım Hacmi

BRL 109,07
0.00%
Hacim / Piyasa Değeri
0,0019999633
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11047

The Fedz FUSD Arzı

Daloşımdaki Arz
10.000 FUSD
Toplam Arz
10.000 FUSD
Maks Arz
10.000 FUSD

The Fedz FUSD piyasa değeri

Piyasa Değeri
BRL 54.536
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 54.536
0.48%

Dünkü The Fedz FUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4275105 / BRL 5,4275179
Dünkü Açılış / Kapanış
BRL 5,4275105 / BRL 5,4275179
Dünkü Değişim
0.41%
Dünkü Hacim
BRL 54,275105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99838433 / BRL 1,0008869
30g Düşük/30g Yüksek
BRL 5,421037 / BRL 5,4524971
90g Düşük/90g Yüksek
BRL 5,3640022 / BRL 5,4524971
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3640022 / BRL 5,4524971
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
BRL 5,71
4.45%
Tüm Zamanlar DüşükAğu 13, 2025 (21 gün önce)
BRL 5,25
3.84%

Data provided by Coingecko API

FUSD'den BRL'ye Dönüştürücü

The Fedz FUSD
The Fedz FUSDFUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Fedz FUSD Fiyat Tablosu (FUSD'den BRL'ye)

    FUSDBRL TradingView tarafından

    The Fedz FUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    The Fedz FUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 5,423005
    BRL 0
    BRL 5,423005
    BRL 5,422904
    27.08.2025
    BRL 5,401396
    BRL 5,423005
    BRL 5,452497
    BRL 5,364002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 4 saniye

    Explore Our Other Products for FUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.943
    0.67%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,79B
    2
    BRL 4.470,14
    3.32%
    Piyasa değeriBRL 539,46B
    HacimBRL 30,09B
    3
    BRL 2,84
    0.24%
    Piyasa değeriBRL 169,04B
    HacimBRL 4,37B
    5
    BRL 854,97
    0.36%
    Piyasa değeriBRL 118,99B
    HacimBRL 855,67M
    6
    BRL 209,55
    0.77%
    Piyasa değeriBRL 113,26B
    HacimBRL 7,23B
    9
    BRL 0,22
    3.00%
    Piyasa değeriBRL 33,31B
    HacimBRL 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11044
    BRL 0,00007642
    0.43%
    Piyasa değeriBRL 54.587
    HacimBRL 43
    11045
    BRL 0,00021798
    0%
    Piyasa değeriBRL 54.456
    HacimBRL 46
    11046
    BRL 0,00054385
    0%
    Piyasa değeriBRL 54.385
    HacimBRL 154
    11048
    BRL 0,00000241
    1.73%
    Piyasa değeriBRL 54.459
    HacimBRL 217
    11049
    BRL 0,00005415
    0%
    Piyasa değeriBRL 54.004
    HacimBRL 16

    Data provided by Coingecko API