The Fedz FUSD (FUSD) Live Price

The Fedz FUSD logo
FUSDThe Fedz FUSD
BRL 5.43 -0.03%
Market Cap
BRL 54,275
0.03%
Volume (24)
BRL 54
0.10%
Circulating Supply
10,000 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

The Fedz FUSD Price Today

The Fedz FUSD Price
BRL 5.43

Price Change

BRL -0.0014565809
0.03%
24h Low / 24h High
BRL 5.42 / BRL 5.43

Trading Volume

BRL 54.28
0.10%
Volume / Market Cap
0.0010000921
Market Dominance
<0.000001%
Market Rank
#10887

The Fedz FUSD Supply

Circulating Supply
10,000 FUSD
Total Supply
10,000 FUSD
Max Supply
10,000 FUSD

The Fedz FUSD Market Cap

Market Cap
BRL 54,275
0.03%

Fully Diluted
Market Cap

BRL 54,275
0.01%

The Fedz FUSD Price Yesterday

Yesterday's Low / High
BRL 5.4242535 / BRL 5.4294658
Yesterday's Open / Close
BRL 5.4242535 / BRL 5.4294658
Yesterday's Change
0.06%
Yesterday's Volume
BRL 54.242535

The Fedz FUSD Price History

7d Low / 7d High
BRL 0.98766308 / BRL 1.0180683
30d Low / 30d High
BRL 5.3640022 / BRL 5.4524971
90d Low / 90d High
BRL 5.3640022 / BRL 5.4524971
52 Week Low / 52 Week High
BRL 5.3640022 / BRL 5.5247142
All Time HighJul 30, 2025 (1 months ago)
BRL 5.71
4.91%
All Time LowAug 13, 2025 (17 days ago)
BRL 5.25
3.35%

Data provided by Coingecko API

FUSD to BRL converter

The Fedz FUSD
The Fedz FUSDFUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Fedz FUSD Price Chart (FUSD to BRL)

    FUSDBRL by TradingView

    The Fedz FUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    The Fedz FUSD Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 5.423005
    BRL 0
    BRL 5.423005
    BRL 5.422904
    8/27/2025
    BRL 5.401396
    BRL 5.423005
    BRL 5.452497
    BRL 5.364002
    8/24/2025
    BRL 5.524714
    BRL 0
    BRL 5.524714
    BRL 5.518569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 7 seconds

    Explore Our Other Products for FUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,229
    1.33%
    Market CapBRL 2.17T
    VolumeBRL 26.83B
    2
    BRL 4,449.94
    3.35%
    Market CapBRL 537.05B
    VolumeBRL 18.76B
    3
    BRL 2.85
    1.87%
    Market CapBRL 169.42B
    VolumeBRL 3.43B
    5
    BRL 862.54
    0.67%
    Market CapBRL 120.04B
    VolumeBRL 707.82M
    6
    BRL 205.07
    0.84%
    Market CapBRL 110.92B
    VolumeBRL 5.88B
    9
    BRL 0.22
    1.49%
    Market CapBRL 32.98B
    VolumeBRL 989.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    10886
    BRL 0.00007815
    7.25%
    Market CapBRL 54,706
    VolumeBRL 1,519
    10885
    BRL 0.00005474
    0.27%
    Market CapBRL 54,660
    VolumeBRL 7
    10893
    BRL 0.00005639
    2.05%
    Market CapBRL 54,440
    VolumeBRL 45
    10889
    BRL 0.00005423
    0%
    Market CapBRL 54,232
    VolumeBRL 6
    10888
    BRL 0.0000002
    0.56%
    Market CapBRL 54,232
    VolumeBRL 269,551

    Data provided by Coingecko API