The Fedz FUSD (FUSD) Valor real atual

The Fedz FUSD logo
FUSDThe Fedz FUSD
BRL 5,42 0.00%
Capitalização de mercado
BRL 54 230
0%
Volume (24)
BRL 3 545
0.00%
Fornecimento em circulação
10 000 FUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSD

The Fedz FUSD Preço hoje

The Fedz FUSD Preço
BRL 5,42

Volume

BRL 3 545,21
0.00%
Volume / Limite de mercado
0,065373594
Dominio de mercado
<0.000001%
Posição de mercado
#10895

Fornecimento de The Fedz FUSD

Fornecimento em circulação
10 000 FUSD
Fornecimento total
10 000 FUSD
Fornecimento máximo
10 000 FUSD

The Fedz FUSD Capitalização de mercado

Capitalização de mercado
BRL 54 230

Totalmente diluído
Limite de mercado

BRL 54 230

The Fedz FUSD Preço Ontem

Baixa / Alta de ontem
BRL 5,4229043 / BRL 5,4230054
Abertura / Fecho de Ontem
BRL 5,4229043 / BRL 5,4230054
A mudança de ontem
0.05%
Volume de ontem
BRL 3 545,1479

Histórico do preço do The Fedz FUSD

7 dias Baixa / 7 dias Alta
BRL 0,98766308 / BRL 1,0191072
30 dias Baixa / 30 dias Alta
BRL 5,3640022 / BRL 5,4524971
90 dias Baixa / 90 dias Alta
BRL 5,3640022 / BRL 5,5190634
52 Semana Baixa / 52 Semana Alta
BRL 5,3640022 / BRL 5,5247331
Máxima de todos os temposGoue. 30, 2025 (29 dias atrás)
BRL 5,71
4.99%
Baixa de todos os temposEost 13, 2025 (15 dias atrás)
BRL 5,25
3.26%

Data provided by Coingecko API

FUSD para BRL

The Fedz FUSD
The Fedz FUSDFUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Fedz FUSD para Brazilian Real Gráfico de Preço (FUSD para BRL)

    FUSDBRL de TradingView

    The Fedz FUSD Trocas

    Instant crypto to crypto exchange coming soon!

    The Fedz FUSD Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,424006
    BRL 0
    BRL 5,452497
    BRL 5,364002
    26/08/2025
    BRL 5,402459
    BRL 5,424006
    BRL 5,499627
    BRL 5,401641
    23/08/2025
    BRL 5,51916
    BRL 0
    BRL 5,524733
    BRL 5,518655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 0 minutoss e 55 segundoss

    Explore Our Other Products for FUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 517
    0.08%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,16B
    2
    BRL 4 459,85
    1.32%
    Capitalização de mercadoBRL 538,74B
    VolumeBRL 28,34B
    3
    BRL 2,94
    1.50%
    Capitalização de mercadoBRL 175,12B
    VolumeBRL 5,55B
    5
    BRL 874,62
    2.08%
    Capitalização de mercadoBRL 121,71B
    VolumeBRL 1,55B
    6
    BRL 213,87
    3.83%
    Capitalização de mercadoBRL 115,81B
    VolumeBRL 12,02B
    9
    BRL 0,22
    0.23%
    Capitalização de mercadoBRL 33,29B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    10891
    BRL 0,01
    0.74%
    Capitalização de mercadoBRL 54 419
    VolumeBRL 13
    10892
    BRL 0,00005435
    27.45%
    Capitalização de mercadoBRL 54 348
    VolumeBRL 3 674
    10893
    BRL 0,0000572
    0%
    Capitalização de mercadoBRL 54 123
    VolumeBRL 12
    10896
    BRL 0,00027076
    5.72%
    Capitalização de mercadoBRL 54 151
    VolumeBRL 172 544
    10897
    BRL 0,00054315
    0%
    Capitalização de mercadoBRL 54 315
    VolumeBRL 516

    Data provided by Coingecko API