Voltage Finance (VOLT) Canlı Fiyat

Voltage Finance logo
VOLTVoltage Finance
JPY 0,010378+ 2.15%
Piyasa değeri
JPY 41,82M
2.15%
Hacim (24s)
JPY 42.886
5.93%
Dolaşımdaki miktar
4.029.464.200 VOLT
Yayın tarihi
-

Data provided by Coingecko API

VOLT Fiyat İstatistikleri

Fiyat / Voltage Finance Fiyatı Bugün

Voltage Finance Fiyatı
JPY 0,01037805

Fiyat Değişimi

JPY 0,00021852
2.15%
24s Düşük / 24s Yüksek
JPY 0,01006679 / JPY 0,01166427

Alım Satım Hacmi

JPY 42.886
5.93%
Hacim / Piyasa Değeri
0,0010255205
Piyasa hakimiyeti
0,0000071259082%
Piyasa sıralaması
#5864

Voltage Finance Arzı

Daloşımdaki Arz
4.029.464.176,215 VOLT
Toplam Arz
8.606.406.637,319 VOLT
Maks Arz
10.000.000.000 VOLT

Voltage Finance piyasa değeri

Piyasa Değeri
JPY 41.818.765
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 89.319.393
0.29%

Dünkü Voltage Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010387102 / JPY 0,010428791
Dünkü Açılış / Kapanış
JPY 0,010387102 / JPY 0,010428791
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 44.483,507

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000065391983 / JPY 0,0000733668
30g Düşük/30g Yüksek
JPY 0,0099954268 / JPY 0,010490897
90g Düşük/90g Yüksek
JPY 0,0096582835 / JPY 0,010490897
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0096304422 / JPY 0,010785831
Tüm Zamanlar YüksekMar 31, 2022 (3 yıl önce)
JPY 0,651894
98.41%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
JPY 0,00002899
35763.37%

Data provided by Coingecko API

VOLT'den JPY'ye Dönüştürücü

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voltage Finance Fiyat Tablosu (VOLT'den JPY'ye)

    VOLTJPY TradingView tarafından

    Voltage Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Voltage Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,010279
    JPY 0
    JPY 0,010491
    JPY 0,010076
    28.08.2025
    JPY 0,010074
    JPY 0,010279
    JPY 0,01025
    JPY 0,009961
    27.08.2025
    JPY 0,010061
    JPY 0,010074
    JPY 0,010153
    JPY 0,009925
    26.08.2025
    JPY 0,009706
    JPY 0,010061
    JPY 0,010092
    JPY 0,00963
    25.08.2025
    JPY 0,009844
    JPY 0,009706
    JPY 0,009866
    JPY 0,0097
    24.08.2025
    JPY 0,009823
    JPY 0,009844
    JPY 0,009851
    JPY 0,009728
    23.08.2025
    JPY 0,010786
    JPY 0,009823
    JPY 0,010786
    JPY 0,009774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 1 saniye

    Explore Our Other Products for VOLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.339
    2.64%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,95B
    2
    JPY 4.382,69
    2.12%
    Piyasa değeriJPY 529,4B
    HacimJPY 38,12B
    3
    JPY 2,83
    2.71%
    Piyasa değeriJPY 168,51B
    HacimJPY 8,18B
    5
    JPY 858,89
    1.32%
    Piyasa değeriJPY 119,57B
    HacimJPY 1,48B
    6
    JPY 206,29
    4.37%
    Piyasa değeriJPY 111,74B
    HacimJPY 12,51B
    9
    JPY 0,216925
    1.62%
    Piyasa değeriJPY 32,77B
    HacimJPY 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5861
    JPY 0,04204077
    32.54%
    Piyasa değeriJPY 42,02M
    HacimJPY 12,09M
    5862
    JPY 0,04026739
    8.93%
    Piyasa değeriJPY 41,96M
    HacimJPY 23,81M
    5863
    JPY 0,00008974
    2.23%
    Piyasa değeriJPY 41,95M
    HacimJPY 31.217
    5865
    JPY 1,37
    2.78%
    Piyasa değeriJPY 41,8M
    HacimJPY 147
    5866
    Piyasa değeriJPY 41,78M
    HacimJPY 1,98M

    Data provided by Coingecko API