Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.003231+ 12.06%
Market Cap
JPY 13.02M
12.06%
Volume (24)
JPY 32,438,818
0.65%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.00323053

Price Change

JPY 0.00034775
12.06%
24h Low / 24h High
JPY 0.00284975 / JPY 0.00322388

Trading Volume

JPY 32,438,818
0.65%
Volume / Market Cap
2.4919759
Market Dominance
0.0000033501022%
Market Rank
#6169

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 13,017,308
12.06%

Fully Diluted
Market Cap

JPY 27,803,262
2.00%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.0031596458 / JPY 0.0031747017
Yesterday's Open / Close
JPY 0.0031596458 / JPY 0.0031747017
Yesterday's Change
2.00%
Yesterday's Volume
JPY 32,843,221

Voltage Finance Price History

7d Low / 7d High
JPY 0.000019567043 / JPY 0.000022439751
30d Low / 30d High
JPY 0.0028417934 / JPY 0.0031878023
90d Low / 90d High
JPY 0.0027953727 / JPY 0.0031883543
52 Week Low / 52 Week High
JPY 0.0027953727 / JPY 0.0031883543
All Time HighMar 31, 2022 (3 years ago)
JPY 0.651894
99.51%
All Time LowMay 18, 2024 (11 months ago)
JPY 0.0025478
25.36%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
4/16/2025
JPY 0.002879
JPY 0
JPY 0.003188
JPY 0.002856
4/15/2025
JPY 0.002834
JPY 0.002879
JPY 0.003188
JPY 0.002828
4/14/2025
JPY 0.002839
JPY 0.002834
JPY 0.003049
JPY 0.002795
4/13/2025
JPY 0.002899
JPY 0.002839
JPY 0.002947
JPY 0.002875
4/12/2025
JPY 0.00283
JPY 0.002899
JPY 0.002922
JPY 0.00283
4/11/2025
JPY 0.002878
JPY 0.00283
JPY 0.002886
JPY 0.002805
4/10/2025
JPY 0.002974
JPY 0.002878
JPY 0.002988
JPY 0.002854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,270
1.05%
Market CapJPY 1.67T
VolumeJPY 26.38B
2
JPY 1,587.78
0.25%
Market CapJPY 191.72B
VolumeJPY 12.38B
4
JPY 2.08
0.16%
Market CapJPY 121.57B
VolumeJPY 2.87B
5
JPY 583.67
0.88%
Market CapJPY 85.15B
VolumeJPY 576.27M
6
JPY 131.85
4.77%
Market CapJPY 68.08B
VolumeJPY 5.08B
9
JPY 0.155549
1.12%
Market CapJPY 23.16B
VolumeJPY 792.21M

Data provided by Coingecko API

More Cryptocurrencies

6165
JPY 0.00002002
0%
Market CapJPY 13.75M
VolumeJPY 792
6166
JPY 0.080824
11.20%
Market CapJPY 13.08M
VolumeJPY 2.69M
6170
JPY 0.02423885
3.15%
Market CapJPY 13.03M
VolumeJPY 227
Market CapJPY 13.02M
VolumeJPY 11,649
6172
JPY 5.11
0%
Market CapJPY 13.09M
VolumeJPY 18,971

Data provided by Coingecko API