Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.011737 -4.68%
Market Cap
JPY 47.85M
3.06%
Volume (24)
JPY 33,319,021
2.10%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.01173652

Price Change

JPY -0.00057664276
4.68%
24h Low / 24h High
JPY 0.01166139 / JPY 0.01326291

Trading Volume

JPY 33,319,021
2.10%
Volume / Market Cap
0.69632544
Market Dominance
0.0000081378098%
Market Rank
#5077

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 47,849,783
3.06%

Fully Diluted
Market Cap

JPY 102,200,860
0.33%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.011783938 / JPY 0.011887097
Yesterday's Open / Close
JPY 0.011783938 / JPY 0.011887097
Yesterday's Change
0.84%
Yesterday's Volume
JPY 32,775,388

Voltage Finance Price History

7d Low / 7d High
JPY 0.000076788583 / JPY 0.00009374969
30d Low / 30d High
JPY 0.011783938 / JPY 0.01242669
90d Low / 90d High
JPY 0.011783938 / JPY 0.013366192
52 Week Low / 52 Week High
JPY 0.011783938 / JPY 0.014358145
All Time HighMar 31, 2022 (2 years ago)
JPY 0.651894
98.19%
All Time LowMay 18, 2024 (7 months ago)
JPY 0.0025478
362.25%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
12/17/2024
JPY 0.012275
JPY 0
JPY 0.012427
JPY 0.011784
12/16/2024
JPY 0.012434
JPY 0.012275
JPY 0.012575
JPY 0.011917
12/15/2024
JPY 0.012978
JPY 0.012434
JPY 0.013366
JPY 0.01272
12/14/2024
JPY 0.013113
JPY 0.012978
JPY 0.013305
JPY 0.012698
12/13/2024
JPY 0.012896
JPY 0.013113
JPY 0.01412
JPY 0.012896
12/12/2024
JPY 0.012936
JPY 0.012896
JPY 0.013576
JPY 0.012936
12/11/2024
JPY 0.014358
JPY 0.012936
JPY 0.014358
JPY 0.013302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,635
2.78%
Market CapJPY 2.05T
VolumeJPY 99.03B
2
JPY 3,832.76
4.48%
Market CapJPY 461.62B
VolumeJPY 36.25B
3
JPY 2.5
0.08%
Market CapJPY 142.81B
VolumeJPY 16B
5
JPY 216.56
1.03%
Market CapJPY 103.83B
VolumeJPY 8.31B
6
JPY 706.36
1.68%
Market CapJPY 102.97B
VolumeJPY 1.76B
7
JPY 0.384088
3.96%
Market CapJPY 56.62B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

5067
JPY 0.04746374
8.50%
Market CapJPY 47.95M
VolumeJPY 2.33M
5071
JPY 0.03234521
8.15%
Market CapJPY 47.91M
VolumeJPY 10.64M
5072
Market CapJPY 47.9M
VolumeJPY 61,764
5074
JPY 1.75
33.28%
Market CapJPY 47.71M
VolumeJPY 148,370
5073
JPY 0.00011349
11.89%
Market CapJPY 47.66M
VolumeJPY 10.71M

Data provided by Coingecko API