Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.010349 -8.29%
Market Cap
JPY 42.16M
7.28%
Volume (24)
JPY 16,931,681
7.96%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.01034885

Price Change

JPY -0.00093497369
8.29%
24h Low / 24h High
JPY 0.01005643 / JPY 0.01177154

Trading Volume

JPY 16,931,681
7.96%
Volume / Market Cap
0.40160702
Market Dominance
0.0000086160093%
Market Rank
#5256

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 42,159,823
7.28%

Fully Diluted
Market Cap

JPY 90,047,848
9.26%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.011512584 / JPY 0.011547555
Yesterday's Open / Close
JPY 0.011512584 / JPY 0.011547555
Yesterday's Change
10.24%
Yesterday's Volume
JPY 11,758,081

Voltage Finance Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0001451146
30d Low / 30d High
JPY 0.011231473 / JPY 0.021094986
90d Low / 90d High
JPY 0.000029020571 / JPY 0.021094986
52 Week Low / 52 Week High
JPY 0.000029020571 / JPY 0.021094986
All Time HighMar 31, 2022 (3 years ago)
JPY 0.651894
98.39%
All Time LowJun 17, 2025 (1 days ago)
JPY 0.00002899
35996.19%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
6/18/2025
JPY 0.021094
JPY 0
JPY 0.021094
JPY 0.011231
6/17/2025
JPY 0.011726
JPY 0.021094
JPY 0.021095
JPY 0.000029
6/16/2025
JPY 0.011578
JPY 0.011726
JPY 0.011773
JPY 0.011578
6/15/2025
JPY 0.01171
JPY 0.011578
JPY 0.011711
JPY 0.011556
6/14/2025
JPY 0.011967
JPY 0.01171
JPY 0.011967
JPY 0.011596
6/13/2025
JPY 0.011752
JPY 0.011967
JPY 0.011963
JPY 0.01167
6/12/2025
JPY 0.011782
JPY 0.011752
JPY 0.01197
JPY 0.011668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,951
0.48%
Market CapJPY 2.09T
VolumeJPY 30.72B
2
JPY 2,524.87
0.50%
Market CapJPY 304.74B
VolumeJPY 19.03B
4
JPY 2.17
0.12%
Market CapJPY 127.79B
VolumeJPY 2.52B
5
JPY 645.84
1.09%
Market CapJPY 94.2B
VolumeJPY 787.19M
6
JPY 146.09
1.40%
Market CapJPY 77.33B
VolumeJPY 4.24B
9
JPY 0.170984
0.18%
Market CapJPY 25.59B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

5253
JPY 0.0000001
1.60%
Market CapJPY 42.26M
VolumeJPY 12,683
5254
JPY 36.44
3.45%
Market CapJPY 42.25M
VolumeJPY 49,592
5255
JPY 0.00200295
0.94%
Market CapJPY 42.18M
VolumeJPY 4.04M
5257
JPY 14.64
3.96%
Market CapJPY 42.19M
VolumeJPY 139.33M
5258
JPY 0.129465
4.23%
Market CapJPY 42.16M
VolumeJPY 728,317

Data provided by Coingecko API