Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.008055 -1.39%
Market Cap
JPY 32.33M
1.80%
Volume (24)
JPY 29,350,690
1.02%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.00805506

Price Change

JPY -0.00011319838
1.39%
24h Low / 24h High
JPY 0.00794334 / JPY 0.00819575

Trading Volume

JPY 29,350,690
1.02%
Volume / Market Cap
0.90789573
Market Dominance
0.0000058240294%
Market Rank
#5760

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 32,328,261
1.80%

Fully Diluted
Market Cap

JPY 69,048,923
1.70%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.0081505003 / JPY 0.008173057
Yesterday's Open / Close
JPY 0.0081505003 / JPY 0.008173057
Yesterday's Change
1.31%
Yesterday's Volume
JPY 30,330,761

Voltage Finance Price History

7d Low / 7d High
JPY 0.000049271575 / JPY 0.000053154203
30d Low / 30d High
JPY 0.0081284221 / JPY 0.0082628245
90d Low / 90d High
JPY 0.0077269625 / JPY 0.0082628245
52 Week Low / 52 Week High
JPY 0.0077269625 / JPY 0.0082628245
All Time HighMar 31, 2022 (2 years ago)
JPY 0.651894
98.77%
All Time LowMay 18, 2024 (8 months ago)
JPY 0.0025478
214.90%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
1/18/2025
JPY 0.008217
JPY 0
JPY 0.008249
JPY 0.008128
1/17/2025
JPY 0.00813
JPY 0.008217
JPY 0.008263
JPY 0.008104
1/16/2025
JPY 0.007912
JPY 0.00813
JPY 0.008259
JPY 0.007814
1/15/2025
JPY 0.007892
JPY 0.007912
JPY 0.007923
JPY 0.007727
1/14/2025
JPY 0.007825
JPY 0.007892
JPY 0.007937
JPY 0.007825
1/13/2025
JPY 0.007923
JPY 0.007825
JPY 0.007938
JPY 0.007779
1/12/2025
JPY 0.007977
JPY 0.007923
JPY 0.00798
JPY 0.007893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,412
1.03%
Market CapJPY 2.09T
VolumeJPY 51.7B
2
JPY 3,418.83
3.99%
Market CapJPY 411.99B
VolumeJPY 46.83B
3
JPY 3.2
0.24%
Market CapJPY 183.93B
VolumeJPY 10.04B
5
JPY 270.07
5.54%
Market CapJPY 131.66B
VolumeJPY 28.89B
6
JPY 706.11
0.46%
Market CapJPY 103.01B
VolumeJPY 1.7B
7
JPY 0.394755
0.54%
Market CapJPY 58.49B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

5757
JPY 0.575013
0.24%
Market CapJPY 32.4M
VolumeJPY 2M
5758
JPY 18.85
0%
Market CapJPY 32.75M
VolumeJPY 13,049
5759
JPY 0.074731
1.43%
Market CapJPY 32.35M
VolumeJPY 1,544
5762
JPY 0.756571
1.04%
Market CapJPY 32.23M
VolumeJPY 8.77M
5763
JPY 0.03217611
2.74%
Market CapJPY 32.18M
VolumeJPY 428,741

Data provided by Coingecko API