Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
JPY 0.006346 -2.37%
Market Cap
JPY 25.51M
2.40%
Volume (24)
JPY 25,684,387
3.88%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
JPY 0.00634573

Price Change

JPY -0.00015404002
2.37%
24h Low / 24h High
JPY 0.00626882 / JPY 0.0065018

Trading Volume

JPY 25,684,387
3.88%
Volume / Market Cap
1.0067037
Market Dominance
0.0000050373113%
Market Rank
#5657

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
JPY 25,513,353
2.40%

Fully Diluted
Market Cap

JPY 54,493,174
0.28%

Voltage Finance Price Yesterday

Yesterday's Low / High
JPY 0.0063183363 / JPY 0.0063806429
Yesterday's Open / Close
JPY 0.0063183363 / JPY 0.0063806429
Yesterday's Change
0.06%
Yesterday's Volume
JPY 23,283,897

Voltage Finance Price History

7d Low / 7d High
JPY 0.000041576585 / JPY 0.000045182532
30d Low / 30d High
JPY 0.006220647 / JPY 0.0064960583
90d Low / 90d High
JPY 0.006220647 / JPY 0.0067663184
52 Week Low / 52 Week High
JPY 0.006220647 / JPY 0.0068503451
All Time HighMar 31, 2022 (2 years ago)
JPY 0.651894
99.03%
All Time LowMay 18, 2024 (9 months ago)
JPY 0.0025478
147.55%

Data provided by Coingecko API

VOLT to JPY converter

Voltage Finance
Voltage FinanceVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voltage Finance Price Chart (VOLT to JPY)

VOLTJPY by TradingView

Voltage Finance Exchanges

Instant crypto to crypto exchange coming soon!

Voltage Finance Historical Price Data (JPY)

Date
2/21/2025
JPY 0.006435
JPY 0
JPY 0.006496
JPY 0.006318
2/20/2025
JPY 0.00664
JPY 0.006435
JPY 0.006663
JPY 0.006221
2/19/2025
JPY 0.006479
JPY 0.00664
JPY 0.006728
JPY 0.006479
2/18/2025
JPY 0.006559
JPY 0.006479
JPY 0.006767
JPY 0.006462
2/17/2025
JPY 0.006719
JPY 0.006559
JPY 0.00685
JPY 0.006511
2/16/2025
JPY 0.006728
JPY 0.006719
JPY 0.006848
JPY 0.006646
2/15/2025
JPY 0.006591
JPY 0.006728
JPY 0.006696
JPY 0.006591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 49 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,859
2.59%
Market CapJPY 1.92T
VolumeJPY 44.45B
2
JPY 2,741.96
2.87%
Market CapJPY 330.46B
VolumeJPY 34.28B
3
JPY 2.6
3.31%
Market CapJPY 150.18B
VolumeJPY 4.86B
5
JPY 657.34
1.57%
Market CapJPY 95.9B
VolumeJPY 1.01B
6
JPY 174.33
3.17%
Market CapJPY 85.19B
VolumeJPY 4.6B
8
JPY 0.244684
5.60%
Market CapJPY 36.22B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5654
JPY 765.2
0.81%
Market CapJPY 25.58M
VolumeJPY 376,740
5655
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5656
JPY 0.02558018
12.78%
Market CapJPY 25.57M
VolumeJPY 1.35M
5658
JPY 0.01303269
8.00%
Market CapJPY 25.55M
VolumeJPY 196,457
5659
JPY 0.00000371
1.81%
Market CapJPY 25.6M
VolumeJPY 1,894

Data provided by Coingecko API