FVIX (FVIX) Canlı Fiyat

FVIX logo
FVIXFVIX
BTC 0,000239 -3.12%
Piyasa değeri
BTC 5
3.25%
Hacim (24s)
BTC 0
1.12%
Dolaşımdaki miktar
21.648 FVIX
Yayın tarihi
-

Data provided by Coingecko API

FVIX Fiyat İstatistikleri

Fiyat / FVIX Fiyatı Bugün

FVIX Fiyatı
BTC 0,00023853

Fiyat Değişimi

BTC -0,0000076756856
3.12%
24s Düşük / 24s Yüksek
BTC 0,00023919 / BTC 0,00025925

Alım Satım Hacmi

BTC 0,15326741
1.12%
Hacim / Piyasa Değeri
0,02956788
Piyasa hakimiyeti
0,000014666262%
Piyasa sıralaması
#4905

FVIX Arzı

Daloşımdaki Arz
21.648,341 FVIX
Toplam Arz
21.648,341 FVIX
Maks Arz
100.000 FVIX

FVIX piyasa değeri

Piyasa Değeri
BTC 5,183578
3.25%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 5,183578
3.04%

Dünkü FVIX Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00024552739 / BTC 0,0002483918
Dünkü Açılış / Kapanış
BTC 0,00024552739 / BTC 0,0002483918
Dünkü Değişim
3.41%
Dünkü Hacim
BTC 0,17535608

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 23,486924 / BTC 27,879082
30g Düşük/30g Yüksek
BTC 0,00023155628 / BTC 0,00025620763
90g Düşük/90g Yüksek
BTC 0,00022038519 / BTC 0,00025620763
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00021314341 / BTC 0,00025620763
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
BTC 0,00027725
13.63%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
BTC 0,0001688
41.86%

Data provided by Coingecko API

FVIX'den BTC'ye Dönüştürücü

FVIX
FVIXFVIX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FVIX Safely with 3Commas

Use a proven backtested strategy for FVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FVIX Fiyat Tablosu (FVIX'den BTC'ye)

    FVIXBTC TradingView tarafından

    FVIX Borsaları

    Instant crypto to crypto exchange coming soon!

    FVIX Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000234
    BTC 0
    BTC 0,000256
    BTC 0,000234
    30.08.2025
    BTC 0,000233
    BTC 0,000234
    BTC 0,000234
    BTC 0,000231
    29.08.2025
    BTC 0,000244
    BTC 0,000233
    BTC 0,000244
    BTC 0,00023
    28.08.2025
    BTC 0,00022
    BTC 0,000244
    BTC 0,000238
    BTC 0,000219
    27.08.2025
    BTC 0,000217
    BTC 0,00022
    BTC 0,000221
    BTC 0,000217
    26.08.2025
    BTC 0,000214
    BTC 0,000217
    BTC 0,000221
    BTC 0,000214
    25.08.2025
    BTC 0,000225
    BTC 0,000214
    BTC 0,000226
    BTC 0,000213

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 44 dakika ve 17 saniye

    Explore Our Other Products for FVIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.818
    0.83%
    Piyasa değeriBTC 2,15T
    HacimBTC 30,69B
    2
    BTC 4.387,51
    1.49%
    Piyasa değeriBTC 530,09B
    HacimBTC 23,8B
    4
    BTC 2,72
    3.98%
    Piyasa değeriBTC 162,4B
    HacimBTC 4,79B
    5
    BTC 850,93
    1.07%
    Piyasa değeriBTC 118,76B
    HacimBTC 923,81M
    6
    BTC 197,95
    3.27%
    Piyasa değeriBTC 107,06B
    HacimBTC 5,94B
    10
    BTC 0,209568
    4.10%
    Piyasa değeriBTC 31,68B
    HacimBTC 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4902
    BTC 0
    4.49%
    Piyasa değeriBTC 5
    HacimBTC 0
    4903
    BTC 0,00000001
    0.25%
    Piyasa değeriBTC 5
    HacimBTC 0
    4904
    Piyasa değeriBTC 5
    HacimBTC 0
    4907
    BTC 0,00000001
    0.83%
    Piyasa değeriBTC 5
    HacimBTC 0

    Data provided by Coingecko API