FVIX (FVIX) Valor actual

FVIX logo
FVIXFVIX
BTC 0,000223+ 0.94%
Capitalización de Mercado
BTC 5
0.86%
Volumen (24)
BTC 0
37.46%
Suministro circulante
22.312 FVIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FVIX

Precio de hoy de FVIX

Precio de FVIX
BTC 0,0002229

Cambio de precio en

BTC 0,00000208
0.94%
Mínimo/máximo en 24 h
BTC 0,00022007 / BTC 0,00022347

Volumen de trading en

BTC 0,0089382
37.46%
Volumen/capitalización de mercado
0,0017970284
Dominancia en el mercado
0,000014367193%
Rango en el mercado
#4947

Suministro de FVIX

Suministro circulante
22.312,018 FVIX
Suministro total
22.312,018 FVIX
Suministro máximo
100.000 FVIX

Capitalización de mercado de FVIX

Capitalización de Mercado
BTC 4,973878
0.86%

Capitalización de mercado
completamente diluida

BTC 4,973878
0.45%

Precio de ayer de FVIX

Mínimo/máximo de ayer
BTC 0,0002215524 / BTC 0,00022228361
Apertura/cierre de ayer
BTC 0,0002215524 / BTC 0,00022228361
Cambio de ayer
0.44%
Volumen de ayer
BTC 0,012696611

Historial de precios de FVIX

Mínimo/máximo en 7 días
BTC 22,243355 / BTC 26,424265
Mínimo/máximo en 30 días
BTC 0,00021853037 / BTC 0,00022294731
Mínimo/máximo en 90 días
BTC 0,00019805019 / BTC 0,00022294731
Mínimo/máximo en 52 semanas
BTC 0,00019703949 / BTC 0,00022382659
Máximo históricojul 21, 2025 (1 months ago)
BTC 0,00027725
19.58%
All Time Lowago 2, 2025 (21 days ago)
BTC 0,0001688
32.09%

Data provided by Coingecko API

Conversor de FVIX a BTC

FVIX
FVIXFVIX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FVIX Safely with 3Commas

Use a proven backtested strategy for FVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FVIX a Bitcoin en tiempo real (FVIX a BTC)

    FVIXBTC by TradingView

    FVIX Intercambios

    Instant crypto to crypto exchange coming soon!

    FVIX Histórico de Precios (BTC)

    Fecha
    23/8/2025
    BTC 0,000222
    BTC 0
    BTC 0,000223
    BTC 0,000219
    22/8/2025
    BTC 0,000208
    BTC 0,000222
    BTC 0,000222
    BTC 0,000205
    21/8/2025
    BTC 0,000204
    BTC 0,000208
    BTC 0,000209
    BTC 0,000203
    20/8/2025
    BTC 0,000197
    BTC 0,000204
    BTC 0,000204
    BTC 0,000197
    19/8/2025
    BTC 0,000198
    BTC 0,000197
    BTC 0,000201
    BTC 0,000198
    18/8/2025
    BTC 0,000224
    BTC 0,000198
    BTC 0,000224
    BTC 0,000199
    17/8/2025
    BTC 0,000219
    BTC 0,000224
    BTC 0,000224
    BTC 0,000218

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 34 minutes and 20 seconds

    Explore Our Other Products for FVIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 114.848
    0.79%
    Capitalización de MercadoBTC 2,29T
    VolumenBTC 24,62B
    2
    BTC 4770,94
    0.55%
    Capitalización de MercadoBTC 576,89B
    VolumenBTC 21,75B
    3
    BTC 3,04
    0.32%
    Capitalización de MercadoBTC 181,06B
    VolumenBTC 3,56B
    5
    BTC 875,26
    1.44%
    Capitalización de MercadoBTC 121,95B
    VolumenBTC 1,29B
    6
    BTC 208,11
    0.75%
    Capitalización de MercadoBTC 112,49B
    VolumenBTC 7,4B
    9
    BTC 0,233896
    1.31%
    Capitalización de MercadoBTC 35,31B
    VolumenBTC 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    4944
    BTC 0,00000145
    0.78%
    Capitalización de MercadoBTC 5
    VolumenBTC 0
    4945
    BTC 0
    10.81%
    Capitalización de MercadoBTC 5
    VolumenBTC 2
    4946
    BTC 0,00000002
    0.24%
    Capitalización de MercadoBTC 5
    VolumenBTC 0
    4948
    BTC 0,00000001
    4.56%
    Capitalización de MercadoBTC 5
    VolumenBTC 0
    4949
    BTC 0
    4.19%
    Capitalización de MercadoBTC 5
    VolumenBTC 0

    Data provided by Coingecko API