FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
BTC 0.00022+ 0.89%
Market Cap
BTC 4
1.40%
Volume (24)
BTC 0
0.23%
Circulating Supply
19,688 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
BTC 0.00022008

Price Change

BTC 0.00000193
0.89%
24h Low / 24h High
BTC 0.00021815 / BTC 0.00022324

Trading Volume

BTC 0.0192965
0.23%
Volume / Market Cap
0.0044534499
Market Dominance
0.000012508622%
Market Rank
#5074

FVIX Supply

Circulating Supply
19,687.845 FVIX
Total Supply
19,687.845 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
BTC 4.332933
1.40%

Fully Diluted
Market Cap

BTC 4.332933
0.87%

FVIX Price Yesterday

Yesterday's Low / High
BTC 0.00021796458 / BTC 0.00021840172
Yesterday's Open / Close
BTC 0.00021840172 / BTC 0.00021796458
Yesterday's Change
0.87%
Yesterday's Volume
BTC 0.060827115

FVIX Price History

7d Low / 7d High
BTC 23.278558 / BTC 26.797834
30d Low / 30d High
BTC 0.00020683965 / BTC 0.00021840172
90d Low / 90d High
BTC 0.00020485677 / BTC 0.00021956989
52 Week Low / 52 Week High
BTC 0.00019626649 / BTC 0.00021956989
All Time HighJul 21, 2025 (27 days ago)
BTC 0.00027725
20.69%
All Time LowAug 2, 2025 (14 days ago)
BTC 0.0001688
30.25%

Data provided by Coingecko API

FVIX to BTC converter

FVIX
FVIXFVIX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FVIX Safely with 3Commas

Use a proven backtested strategy for FVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FVIX Price Chart (FVIX to BTC)

    FVIXBTC by TradingView

    FVIX Exchanges

    Instant crypto to crypto exchange coming soon!

    FVIX Historical Price Data (BTC)

    Date
    8/16/2025
    BTC 0.000211
    BTC 0
    BTC 0.000218
    BTC 0.000211
    8/15/2025
    BTC 0.000214
    BTC 0.000211
    BTC 0.000217
    BTC 0.000205
    8/14/2025
    BTC 0.000216
    BTC 0.000214
    BTC 0.00022
    BTC 0.000207
    8/13/2025
    BTC 0.000207
    BTC 0.000216
    BTC 0.000218
    BTC 0.000207
    8/12/2025
    BTC 0.000199
    BTC 0.000207
    BTC 0.000208
    BTC 0.000196
    8/11/2025
    BTC 0.000208
    BTC 0.000199
    BTC 0.000208
    BTC 0.000199
    8/10/2025
    BTC 0.000211
    BTC 0.000208
    BTC 0.000214
    BTC 0.000205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 22 seconds

    Explore Our Other Products for FVIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,804
    0.25%
    Market CapBTC 2.35T
    VolumeBTC 20.66B
    2
    BTC 4,492.3
    1.55%
    Market CapBTC 541.69B
    VolumeBTC 26.32B
    3
    BTC 3.1
    0.12%
    Market CapBTC 184.37B
    VolumeBTC 3.42B
    5
    BTC 855.59
    2.37%
    Market CapBTC 119.17B
    VolumeBTC 1.24B
    6
    BTC 191.73
    1.73%
    Market CapBTC 103.53B
    VolumeBTC 4.29B
    9
    BTC 0.234383
    1.98%
    Market CapBTC 35.29B
    VolumeBTC 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    5072
    BTC 0.00000004
    0%
    Market CapBTC 4
    VolumeBTC 0
    5073
    BTC 0.00000004
    1.13%
    Market CapBTC 4
    VolumeBTC 0
    5076
    BTC 0
    8.88%
    Market CapBTC 4
    VolumeBTC 8
    5075
    BTC 0.00000026
    2.97%
    Market CapBTC 4
    VolumeBTC 0
    5077
    BTC 0.00000001
    0.88%
    Market CapBTC 4
    VolumeBTC 4

    Data provided by Coingecko API