FVIX (FVIX) Live Price

FVIX logo
FVIXFVIX
BTC 0.000218+ 2.04%
Market Cap
BTC 5
1.95%
Volume (24)
BTC 0
86.78%
Circulating Supply
21,436 FVIX
Issue Date
-

Data provided by Coingecko API

FVIX price Statistics

FVIX Price Today

FVIX Price
BTC 0.00021846

Price Change

BTC 0.00000438
2.04%
24h Low / 24h High
BTC 0.00021408 / BTC 0.00021958

Trading Volume

BTC 0.01160047
86.78%
Volume / Market Cap
0.0024721637
Market Dominance
0.000013302649%
Market Rank
#5091

FVIX Supply

Circulating Supply
21,435.569 FVIX
Total Supply
21,435.569 FVIX
Max Supply
100,000 FVIX

FVIX Market Cap

Market Cap
BTC 4.692436
1.95%

Fully Diluted
Market Cap

BTC 4.692436
0.67%

FVIX Price Yesterday

Yesterday's Low / High
BTC 0.0002167803 / BTC 0.0002181163
Yesterday's Open / Close
BTC 0.0002181163 / BTC 0.0002167803
Yesterday's Change
0.47%
Yesterday's Volume
BTC 0.0014773488

FVIX Price History

7d Low / 7d High
BTC 23.723619 / BTC 26.194374
30d Low / 30d High
BTC 0.00021408648 / BTC 0.00021896842
90d Low / 90d High
BTC 0.00021408648 / BTC 0.00022054464
52 Week Low / 52 Week High
BTC 0.00021408648 / BTC 0.00023383391
All Time HighJul 21, 2025 (1 months ago)
BTC 0.00027725
21.00%
All Time LowAug 2, 2025 (1 months ago)
BTC 0.0001688
29.75%

Data provided by Coingecko API

FVIX to BTC converter

FVIX
FVIXFVIX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FVIX Safely with 3Commas

Use a proven backtested strategy for FVIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FVIX Price Chart (FVIX to BTC)

    FVIXBTC by TradingView

    FVIX Exchanges

    Instant crypto to crypto exchange coming soon!

    FVIX Historical Price Data (BTC)

    Date
    9/8/2025
    BTC 0.000218
    BTC 0
    BTC 0.000219
    BTC 0.000214
    9/7/2025
    BTC 0.00022
    BTC 0.000218
    BTC 0.00022
    BTC 0.000217
    9/6/2025
    BTC 0.000218
    BTC 0.00022
    BTC 0.000221
    BTC 0.000216
    9/5/2025
    BTC 0.000216
    BTC 0.000218
    BTC 0.000219
    BTC 0.000216
    9/4/2025
    BTC 0.000233
    BTC 0.000216
    BTC 0.000234
    BTC 0.000216
    9/3/2025
    BTC 0.000227
    BTC 0.000233
    BTC 0.000234
    BTC 0.000226
    9/2/2025
    BTC 0.00023
    BTC 0.000227
    BTC 0.000233
    BTC 0.000226

    Data provided by Coingecko API

    Explore Our Other Products for FVIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,344
    0.61%
    Market CapBTC 2.22T
    VolumeBTC 45.39B
    2
    BTC 4,294.11
    0.05%
    Market CapBTC 518.3B
    VolumeBTC 29.24B
    3
    BTC 2.95
    0.21%
    Market CapBTC 176.01B
    VolumeBTC 6.16B
    5
    BTC 876.06
    0.20%
    Market CapBTC 121.92B
    VolumeBTC 1.01B
    6
    BTC 215.91
    0.78%
    Market CapBTC 117.05B
    VolumeBTC 9.03B
    9
    BTC 0.241016
    0.96%
    Market CapBTC 36.34B
    VolumeBTC 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 5
    VolumeBTC 2
    5089
    Market CapBTC 5
    VolumeBTC 1
    5087
    BTC 0
    2.07%
    Market CapBTC 5
    VolumeBTC 0
    5094
    BTC 0.00000281
    0.34%
    Market CapBTC 5
    VolumeBTC 0
    5095
    BTC 0
    1.35%
    Market CapBTC 5
    VolumeBTC 0

    Data provided by Coingecko API