f(x) rUSD (RUSD) Canlı Fiyat

f(x) rUSD logo
RUSDf(x) rUSD
JPY 146,72 -0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 714.388
0.02%
Dolaşımdaki miktar
0 RUSD
Yayın tarihi
-

Data provided by Coingecko API

RUSD Fiyat İstatistikleri

Fiyat / f(x) rUSD Fiyatı Bugün

f(x) rUSD Fiyatı
JPY 146,72

Fiyat Değişimi

JPY -0,00024038696
0.00%
24s Düşük / 24s Yüksek
JPY 146,51 / JPY 147,08

Alım Satım Hacmi

JPY 714.388
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

f(x) rUSD Arzı

Daloşımdaki Arz
0 RUSD
Toplam Arz
101.489,65 RUSD
Maks Arz
101.489,65 RUSD

f(x) rUSD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.890.843
0.01%

Dünkü f(x) rUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,69135 / JPY 146,72278
Dünkü Açılış / Kapanış
JPY 146,72278 / JPY 146,69135
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 714.387,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99585767 / JPY 1,0005075
30g Düşük/30g Yüksek
JPY 146,3214 / JPY 147,0534
90g Düşük/90g Yüksek
JPY 146,53796 / JPY 146,96659
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,3214 / JPY 147,89186
Tüm Zamanlar YüksekMay 16, 2025 (3 ay önce)
JPY 191,79
23.50%
Tüm Zamanlar DüşükEyl 10, 2024 (11 ay önce)
JPY 130,53
12.40%

Data provided by Coingecko API

RUSD'den JPY'ye Dönüştürücü

f(x) rUSD
f(x) rUSDRUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSD Safely with 3Commas

Use a proven backtested strategy for RUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı f(x) rUSD Fiyat Tablosu (RUSD'den JPY'ye)

    RUSDJPY TradingView tarafından

    f(x) rUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    f(x) rUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 146,557749
    JPY 0
    JPY 146,966591
    JPY 146,537958
    28.08.2025
    JPY 147,13461
    JPY 146,557749
    JPY 147,218044
    JPY 146,321405
    26.08.2025
    JPY 147,891859
    JPY 0
    JPY 147,891859
    JPY 147,099453
    23.08.2025
    JPY 147,039796
    JPY 0
    JPY 147,039796
    JPY 147,039796

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 20 dakika ve 49 saniye

    Explore Our Other Products for RUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.511
    2.73%
    Piyasa değeriJPY 2,16T
    HacimJPY 54,75B
    2
    JPY 4.359,72
    2.84%
    Piyasa değeriJPY 526,25B
    HacimJPY 37,32B
    3
    JPY 2,82
    3.87%
    Piyasa değeriJPY 167,66B
    HacimJPY 7,17B
    5
    JPY 859,48
    1.49%
    Piyasa değeriJPY 119,73B
    HacimJPY 1,5B
    6
    JPY 205,89
    5.33%
    Piyasa değeriJPY 111,36B
    HacimJPY 13,15B
    9
    JPY 0,217085
    2.24%
    Piyasa değeriJPY 32,73B
    HacimJPY 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API