f(x) rUSD (RUSD) Valor actual

f(x) rUSD logo
RUSDf(x) rUSD
JPY 146,74 -0.35%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.437.725
0.03%
Suministro circulante
0 RUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUSD

Precio de hoy de f(x) rUSD

Precio de f(x) rUSD
JPY 146,74

Cambio de precio en

JPY -0,52144825
0.35%
Mínimo/máximo en 24 h
JPY 146,22 / JPY 147,3

Volumen de trading en

JPY 1.437.725
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de f(x) rUSD

Suministro circulante
0 RUSD
Suministro total
101.489,65 RUSD
Suministro máximo
106.406,969 RUSD

Capitalización de mercado de f(x) rUSD

Capitalización de mercado
completamente diluida

JPY 14.892.506
0.28%

Precio de ayer de f(x) rUSD

Mínimo/máximo de ayer
JPY 147,12695 / JPY 147,17236
Apertura/cierre de ayer
JPY 147,12695 / JPY 147,17236
Cambio de ayer
0.28%
Volumen de ayer
JPY 450.130,35

Historial de precios de f(x) rUSD

Mínimo/máximo en 7 días
JPY 0,99586131 / JPY 1,0008219
Mínimo/máximo en 30 días
JPY 147,09945 / JPY 147,89186
Mínimo/máximo en 90 días
JPY 147,09945 / JPY 147,89186
Mínimo/máximo en 52 semanas
JPY 146,7426 / JPY 148,84633
Máximo históricomay 16, 2025 (3 months ago)
JPY 191,79
23.48%
All Time Lowsept 10, 2024 (11 months ago)
JPY 130,53
12.43%

Data provided by Coingecko API

Conversor de RUSD a JPY

f(x) rUSD
f(x) rUSDRUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSD Safely with 3Commas

Use a proven backtested strategy for RUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de f(x) rUSD a Japanese yen en tiempo real (RUSD a JPY)

    RUSDJPY by TradingView

    f(x) rUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    f(x) rUSD Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 147,595939
    JPY 0
    JPY 147,864179
    JPY 147,186426
    24/8/2025
    JPY 147,544838
    JPY 147,595939
    JPY 147,563594
    JPY 146,76686
    22/8/2025
    JPY 146,824199
    JPY 0
    JPY 148,846331
    JPY 146,742604
    21/8/2025
    JPY 148,348114
    JPY 146,824199
    JPY 148,390321
    JPY 148,249268

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 19 minutes and 57 seconds

    Explore Our Other Products for RUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.753
    0.91%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,73B
    2
    JPY 4528,2
    2.25%
    Capitalización de MercadoJPY 546,35B
    VolumenJPY 31,32B
    3
    JPY 3
    0.23%
    Capitalización de MercadoJPY 178,2B
    VolumenJPY 6,75B
    5
    JPY 870,12
    0.82%
    Capitalización de MercadoJPY 121,09B
    VolumenJPY 1,61B
    6
    JPY 212,39
    2.60%
    Capitalización de MercadoJPY 114,9B
    VolumenJPY 14,12B
    9
    JPY 0,222643
    0.82%
    Capitalización de MercadoJPY 33,56B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API