fxhash (FXH) Canlı Fiyat

fxhash logo
FXHfxhash
INR 0,936765+ 0.54%
Piyasa değeri
INR 487,37M
0.64%
Hacim (24s)
INR 3.771.201
3.73%
Dolaşımdaki miktar
520.000.000 FXH
Yayın tarihi
-

Data provided by Coingecko API

FXH Fiyat İstatistikleri

Fiyat / fxhash Fiyatı Bugün

fxhash Fiyatı
INR 0,936765

Fiyat Değişimi

INR 0,00502054
0.54%
24s Düşük / 24s Yüksek
INR 0,884577 / INR 0,954551

Alım Satım Hacmi

INR 3.771.201
3.73%
Hacim / Piyasa Değeri
0,0077378707
Piyasa hakimiyeti
0,00013940362%
Piyasa sıralaması
#2254

fxhash Arzı

Daloşımdaki Arz
520.000.000 FXH
Toplam Arz
1.000.000.000 FXH
Maks Arz
1.000.000.000 FXH

fxhash piyasa değeri

Piyasa Değeri
INR 487.369.350
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

INR 937.248.750
0.11%

Dünkü fxhash Fiyatı

Dünkü Düşük / Yüksek
INR 0,92920654 / INR 0,94316891
Dünkü Açılış / Kapanış
INR 0,94316891 / INR 0,92920654
Dünkü Değişim
0.06%
Dünkü Hacim
INR 3.596.043,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010267021 / INR 0,014271734
30g Düşük/30g Yüksek
INR 0,89922923 / INR 1,03635
90g Düşük/90g Yüksek
INR 0,89922923 / INR 1,1529831
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,89922923 / INR 1,2463541
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
INR 3,02
69.01%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
INR 0,328901
184.99%

Data provided by Coingecko API

FXH'den INR'ye Dönüştürücü

fxhash
fxhashFXH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXH Safely with 3Commas

Use a proven backtested strategy for FXH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı fxhash Fiyat Tablosu (FXH'den INR'ye)

    FXHINR TradingView tarafından

    fxhash Borsaları

    Instant crypto to crypto exchange coming soon!

    fxhash Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,926844
    INR 0
    INR 0,947278
    INR 0,899229
    27.08.2025
    INR 1,01548
    INR 0,926844
    INR 1,055772
    INR 0,945137
    26.08.2025
    INR 0,955758
    INR 1,01548
    INR 1,029094
    INR 0,932347
    25.08.2025
    INR 1,160146
    INR 0,955758
    INR 1,168175
    INR 0,948317
    24.08.2025
    INR 1,188505
    INR 1,160146
    INR 1,193931
    INR 1,16313
    23.08.2025
    INR 1,241623
    INR 1,188505
    INR 1,241623
    INR 1,184842
    22.08.2025
    INR 1,070746
    INR 1,241623
    INR 1,246354
    INR 1,070746

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 18 dakika ve 22 saniye

    Explore Our Other Products for FXH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.228
    1.49%
    Piyasa değeriINR 2,21T
    HacimINR 33,53B
    2
    INR 4.476
    1.87%
    Piyasa değeriINR 539,8B
    HacimINR 28,3B
    3
    INR 2,91
    3.10%
    Piyasa değeriINR 172,96B
    HacimINR 5,93B
    5
    INR 869,66
    0.09%
    Piyasa değeriINR 120,98B
    HacimINR 1,54B
    6
    INR 215,45
    1.64%
    Piyasa değeriINR 116,34B
    HacimINR 12,81B
    9
    INR 0,22042
    1.56%
    Piyasa değeriINR 33,2B
    HacimINR 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2251
    INR 0,00011693
    0.14%
    Piyasa değeriINR 488,89M
    HacimINR 104,64M
    2252
    INR 1,4
    12.26%
    Piyasa değeriINR 488,65M
    HacimINR 2,93M
    2253
    INR 0,129423
    0.00%
    Piyasa değeriINR 487,88M
    HacimINR 6,9M
    2255
    INR 202,87
    2.10%
    Piyasa değeriINR 487M
    HacimINR 11,48M
    2260
    INR 0,097151
    6.17%
    Piyasa değeriINR 486,91M
    HacimINR 5,02M

    Data provided by Coingecko API