fxhash (FXH) Canlı Fiyat

fxhash logo
FXHfxhash
GBP 0,00644+ 3.48%
Piyasa değeri
GBP 3,35M
5.62%
Hacim (24s)
GBP 18.802
2.02%
Dolaşımdaki miktar
520.000.000 FXH
Yayın tarihi
-

Data provided by Coingecko API

FXH Fiyat İstatistikleri

Fiyat / fxhash Fiyatı Bugün

fxhash Fiyatı
GBP 0,00643976

Fiyat Değişimi

GBP 0,0002164
3.48%
24s Düşük / 24s Yüksek
GBP 0,00592505 / GBP 0,00644728

Alım Satım Hacmi

GBP 18.802,26
2.02%
Hacim / Piyasa Değeri
0,0056114089
Piyasa hakimiyeti
0,00011341009%
Piyasa sıralaması
#2407

fxhash Arzı

Daloşımdaki Arz
520.000.000 FXH
Toplam Arz
1.000.000.000 FXH
Maks Arz
1.000.000.000 FXH

fxhash piyasa değeri

Piyasa Değeri
GBP 3.350.720
5.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.443.693
4.97%

Dünkü fxhash Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0061170412 / GBP 0,0061597318
Dünkü Açılış / Kapanış
GBP 0,0061597318 / GBP 0,0061170412
Dünkü Değişim
4.91%
Dünkü Hacim
GBP 18.714,967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0072423953 / GBP 0,012044668
30g Düşük/30g Yüksek
GBP 0,0059251393 / GBP 0,0062742589
90g Düşük/90g Yüksek
GBP 0,0053627547 / GBP 0,0079144522
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0053627547 / GBP 0,0089256172
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
GBP 0,02606167
75.28%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
GBP 0,00283658
127.11%

Data provided by Coingecko API

FXH'den GBP'ye Dönüştürücü

fxhash
fxhashFXH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXH Safely with 3Commas

Use a proven backtested strategy for FXH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı fxhash Fiyat Tablosu (FXH'den GBP'ye)

    FXHGBP TradingView tarafından

    fxhash Borsaları

    Instant crypto to crypto exchange coming soon!

    fxhash Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,006014
    GBP 0
    GBP 0,006274
    GBP 0,005925
    31.08.2025
    GBP 0,005836
    GBP 0,006014
    GBP 0,006267
    GBP 0,005829
    30.08.2025
    GBP 0,006925
    GBP 0,005836
    GBP 0,007025
    GBP 0,005363
    29.08.2025
    GBP 0,007954
    GBP 0,006925
    GBP 0,008029
    GBP 0,00716
    28.08.2025
    GBP 0,007829
    GBP 0,007954
    GBP 0,008001
    GBP 0,007598
    27.08.2025
    GBP 0,008598
    GBP 0,007829
    GBP 0,008926
    GBP 0,007987
    26.08.2025
    GBP 0,008109
    GBP 0,008598
    GBP 0,008712
    GBP 0,007893

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 18 dakika ve 41 saniye

    Explore Our Other Products for FXH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.149
    0.60%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,53B
    2
    GBP 4.390,37
    1.84%
    Piyasa değeriGBP 529,91B
    HacimGBP 28,42B
    4
    GBP 2,81
    0.23%
    Piyasa değeriGBP 167,19B
    HacimGBP 6,73B
    5
    GBP 855,28
    1.10%
    Piyasa değeriGBP 119,05B
    HacimGBP 1,43B
    6
    GBP 203,21
    0.25%
    Piyasa değeriGBP 109,92B
    HacimGBP 6,58B
    10
    GBP 0,212833
    1.66%
    Piyasa değeriGBP 32,09B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2409
    GBP 0,0033643
    1.10%
    Piyasa değeriGBP 3,35M
    HacimGBP 12.870
    2411
    GBP 0,00006196
    4.00%
    Piyasa değeriGBP 3,35M
    HacimGBP 426.860
    2412
    GBP 0,263901
    3.41%
    Piyasa değeriGBP 3,35M
    HacimGBP 6.091
    2335
    GBP 0,346779
    28.46%
    Piyasa değeriGBP 3,34M
    HacimGBP 282
    2413
    GBP 0,7417
    0.38%
    Piyasa değeriGBP 3,33M
    HacimGBP 130.026

    Data provided by Coingecko API