FXN (FXN) Canlı Fiyat

FXN logo
FXNFXN
GBP 0,000957 -20.26%
Piyasa değeri
GBP 864.774
19.90%
Hacim (24s)
GBP 188.570
1.73%
Dolaşımdaki miktar
899.992.670 FXN
Yayın tarihi
-

Data provided by Coingecko API

FXN Fiyat İstatistikleri

Fiyat / FXN Fiyatı Bugün

FXN Fiyatı
GBP 0,00095659

Fiyat Değişimi

GBP -0,00024298425
20.26%
24s Düşük / 24s Yüksek
GBP 0,00084616 / GBP 0,00120276

Alım Satım Hacmi

GBP 188.570
1.73%
Hacim / Piyasa Değeri
0,21805697
Piyasa hakimiyeti
0,000028404555%
Piyasa sıralaması
#3918

FXN Arzı

Daloşımdaki Arz
899.992.672,531 FXN
Toplam Arz
999.959.182,71 FXN
Maks Arz
999.994.395,62 FXN

FXN piyasa değeri

Piyasa Değeri
GBP 864.774
19.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 960.828
18.46%

Dünkü FXN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011770332 / GBP 0,0011799103
Dünkü Açılış / Kapanış
GBP 0,0011770332 / GBP 0,0011799103
Dünkü Değişim
18.83%
Dünkü Hacim
GBP 138.085,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0011605233 / GBP 0,0025263746
30g Düşük/30g Yüksek
GBP 0,0011600529 / GBP 0,0012229436
90g Düşük/90g Yüksek
GBP 0,001079399 / GBP 0,0012648156
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00091234195 / GBP 0,0018825255
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
GBP 0,080027
98.80%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
GBP 0,00078733
21.50%

Data provided by Coingecko API

FXN'den GBP'ye Dönüştürücü

FXN
FXNFXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FXN Fiyat Tablosu (FXN'den GBP'ye)

    FXNGBP TradingView tarafından

    FXN Borsaları

    Instant crypto to crypto exchange coming soon!

    FXN Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,001175
    GBP 0
    GBP 0,001223
    GBP 0,00116
    16.08.2025
    GBP 0,001109
    GBP 0,001175
    GBP 0,001189
    GBP 0,001109
    15.08.2025
    GBP 0,001231
    GBP 0,001109
    GBP 0,001231
    GBP 0,001079
    14.08.2025
    GBP 0,001349
    GBP 0,001231
    GBP 0,001349
    GBP 0,001196
    13.08.2025
    GBP 0,001398
    GBP 0,001349
    GBP 0,001632
    GBP 0,001343
    12.08.2025
    GBP 0,001243
    GBP 0,001398
    GBP 0,001385
    GBP 0,001124
    11.08.2025
    GBP 0,000976
    GBP 0,001243
    GBP 0,001883
    GBP 0,000912

    Data provided by Coingecko API

    Explore Our Other Products for FXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.342
    2.46%
    Piyasa değeriGBP 2,29T
    HacimGBP 38,21B
    2
    GBP 4.317,9
    4.91%
    Piyasa değeriGBP 520,86B
    HacimGBP 40,57B
    3
    GBP 2,98
    4.44%
    Piyasa değeriGBP 177,15B
    HacimGBP 7,01B
    5
    GBP 836,33
    2.57%
    Piyasa değeriGBP 116,47B
    HacimGBP 1,59B
    6
    GBP 181,57
    5.90%
    Piyasa değeriGBP 98,01B
    HacimGBP 6,23B
    9
    GBP 0,22184
    5.14%
    Piyasa değeriGBP 33,39B
    HacimGBP 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3915
    GBP 0,0021087
    0.38%
    Piyasa değeriGBP 865.918
    HacimGBP 44.531
    3916
    GBP 0,00281968
    8.21%
    Piyasa değeriGBP 865.424
    HacimGBP 8.273
    3917
    GBP 0,00000865
    5.43%
    Piyasa değeriGBP 864.795
    HacimGBP 44.107
    Piyasa değeriGBP 864.868
    HacimGBP 5.455
    Piyasa değeriGBP 864.760
    HacimGBP 175.180

    Data provided by Coingecko API