FXN (FXN) Canlı Fiyat

FXN logo
FXNFXN
JPY 0,218607 -1.04%
Piyasa değeri
JPY 196,75M
1.00%
Hacim (24s)
JPY 10.643.487
0.19%
Dolaşımdaki miktar
899.992.670 FXN
Yayın tarihi
-

Data provided by Coingecko API

FXN Fiyat İstatistikleri

Fiyat / FXN Fiyatı Bugün

FXN Fiyatı
JPY 0,218607

Fiyat Değişimi

JPY -0,0022929947
1.04%
24s Düşük / 24s Yüksek
JPY 0,217313 / JPY 0,226895

Alım Satım Hacmi

JPY 10.643.487
0.19%
Hacim / Piyasa Değeri
0,054097239
Piyasa hakimiyeti
0,0000335257%
Piyasa sıralaması
#3747

FXN Arzı

Daloşımdaki Arz
899.992.672,531 FXN
Toplam Arz
999.953.609,081 FXN
Maks Arz
999.994.395,62 FXN

FXN piyasa değeri

Piyasa Değeri
JPY 196.747.320
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 218.599.780
1.64%

Dünkü FXN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,22157358 / JPY 0,2229194
Dünkü Açılış / Kapanış
JPY 0,2229194 / JPY 0,22157358
Dünkü Değişim
1.64%
Dünkü Hacim
JPY 11.952.812

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012309373 / JPY 0,0016114884
30g Düşük/30g Yüksek
JPY 0,21891883 / JPY 0,23693939
90g Düşük/90g Yüksek
JPY 0,1835324 / JPY 0,23693939
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18042004 / JPY 0,23693939
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
JPY 15,77
98.61%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
JPY 0,153404
42.54%

Data provided by Coingecko API

FXN'den JPY'ye Dönüştürücü

FXN
FXNFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FXN Fiyat Tablosu (FXN'den JPY'ye)

    FXNJPY TradingView tarafından

    FXN Borsaları

    Instant crypto to crypto exchange coming soon!

    FXN Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,236525
    JPY 0
    JPY 0,236609
    JPY 0,218919
    28.08.2025
    JPY 0,207187
    JPY 0,236525
    JPY 0,236939
    JPY 0,206039
    27.08.2025
    JPY 0,190292
    JPY 0,207187
    JPY 0,216777
    JPY 0,187888
    26.08.2025
    JPY 0,186365
    JPY 0,190292
    JPY 0,18917
    JPY 0,183532
    25.08.2025
    JPY 0,19669
    JPY 0,186365
    JPY 0,202337
    JPY 0,186376
    24.08.2025
    JPY 0,198906
    JPY 0,19669
    JPY 0,203656
    JPY 0,180802
    23.08.2025
    JPY 0,22203
    JPY 0,198906
    JPY 0,22203
    JPY 0,18042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 50 saniye

    Explore Our Other Products for FXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.566
    0.22%
    Piyasa değeriJPY 2,16T
    HacimJPY 27,91B
    2
    JPY 4.342,06
    0.58%
    Piyasa değeriJPY 524,27B
    HacimJPY 18,96B
    4
    JPY 2,8
    0.36%
    Piyasa değeriJPY 166,73B
    HacimJPY 3,78B
    5
    JPY 859,01
    0.01%
    Piyasa değeriJPY 119,55B
    HacimJPY 748,31M
    6
    JPY 200,46
    1.28%
    Piyasa değeriJPY 108,47B
    HacimJPY 6,01B
    9
    JPY 0,21516
    1.33%
    Piyasa değeriJPY 32,43B
    HacimJPY 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3744
    JPY 639.772
    0.90%
    Piyasa değeriJPY 197,06M
    HacimJPY 1,83M
    3745
    Piyasa değeriJPY 196,91M
    HacimJPY 947
    3746
    JPY 0,197199
    19.52%
    Piyasa değeriJPY 196,89M
    HacimJPY 4,89M
    3748
    JPY 0,084738
    2.05%
    Piyasa değeriJPY 196,53M
    HacimJPY 16.044
    3749
    JPY 0,196365
    2.79%
    Piyasa değeriJPY 196,38M
    HacimJPY 327.326

    Data provided by Coingecko API