Gaia (SN57) Canlı Fiyat

Gaia logo
SN57Gaia
0,871683+ 4.56%
Piyasa değeri
€2,15M
5.15%
Hacim (24s)
274.629
0.37%
Dolaşımdaki miktar
2.469.657 SN57
Yayın tarihi
-

Data provided by Coingecko API

SN57 Fiyat İstatistikleri

Fiyat / Gaia Fiyatı Bugün

Gaia Fiyatı
€0,871683

Fiyat Değişimi

€0,03802583
4.56%
24s Düşük / 24s Yüksek
€0,828758 / €0,880653

Alım Satım Hacmi

€274.629
0.37%
Hacim / Piyasa Değeri
0,12760669
Piyasa hakimiyeti
0,000063889488%
Piyasa sıralaması
#3020

Gaia Arzı

Daloşımdaki Arz
2.469.656,6 SN57
Toplam Arz
2.469.656,6 SN57
Maks Arz
21.000.000 SN57

Gaia piyasa değeri

Piyasa Değeri
€2.152.152
5.15%

Tamamen Seyreltilmiş
Piyasa değeri

€2.152.152
0.78%

Dünkü Gaia Fiyatı

Dünkü Düşük / Yüksek
€0,86348549 / €0,86592143
Dünkü Açılış / Kapanış
€0,86592143 / €0,86348549
Dünkü Değişim
0.81%
Dünkü Hacim
€223.909,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,93978525 / €1,0290104
30g Düşük/30g Yüksek
€0,82987035 / €0,87789581
90g Düşük/90g Yüksek
€0,82830992 / €0,87789581
52 Hafta Düşük / 52 Hafta Yüksek
€0,80260198 / €0,87803906
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
€3,55
75.48%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
€0,798484
9.14%

Data provided by Coingecko API

SN57'den EUR'ye Dönüştürücü

Gaia
GaiaSN57
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaia Fiyat Tablosu (SN57'den EUR'ye)

    SN57EUR TradingView tarafından

    Gaia Borsaları

    Instant crypto to crypto exchange coming soon!

    Gaia Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,830978
    €0
    €0,877896
    €0,830978
    04.09.2025
    €0,855914
    €0,830978
    €0,862243
    €0,82987
    03.09.2025
    €0,862562
    €0,855914
    €0,869862
    €0,855033
    02.09.2025
    €0,810805
    €0,862562
    €0,866104
    €0,810805
    01.09.2025
    €0,838398
    €0,810805
    €0,838398
    €0,802602
    31.08.2025
    €0,862123
    €0,838398
    €0,874096
    €0,846319
    30.08.2025
    €0,868566
    €0,862123
    €0,878039
    €0,858537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 8 dakika ve 9 saniye

    Explore Our Other Products for SN57

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.894
    0.06%
    Piyasa değeri€2,21T
    Hacim€55,72B
    2
    4.320,51
    0.18%
    Piyasa değeri€521,59B
    Hacim€37,73B
    4
    2,82
    0.47%
    Piyasa değeri€167,91B
    Hacim€6,29B
    5
    855,05
    1.00%
    Piyasa değeri€119,03B
    Hacim€985,08M
    6
    204,37
    0.48%
    Piyasa değeri€110,52B
    Hacim€7,39B
    9
    0,22
    1.72%
    Piyasa değeri€32,87B
    Hacim€2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3014
    0,00216736
    1.01%
    Piyasa değeri€2,17M
    Hacim€85.937
    3015
    0,00216775
    2.38%
    Piyasa değeri€2,16M
    Hacim€16.264
    3019
    0,00276578
    0.78%
    Piyasa değeri€2,16M
    Hacim€43.805
    3017
    0,00021576
    7.31%
    Piyasa değeri€2,16M
    Hacim€101.405
    3016
    0,00000664
    1.14%
    Piyasa değeri€2,16M
    Hacim€1.287

    Data provided by Coingecko API