Gaia (SN57) Valor actual

Gaia logo
SN57Gaia
0,83284 -0.47%
Capitalización de Mercado
€2,01M
0.14%
Volumen (24)
4245
0.56%
Suministro circulante
2.416.671 SN57
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN57

Precio de hoy de Gaia

Precio de Gaia
€0,83284

Cambio de precio en

€-0,0039363987
0.47%
Mínimo/máximo en 24 h
€0,798484 / €0,841628

Volumen de trading en

€4244,8
0.56%
Volumen/capitalización de mercado
0,0021082463
Dominancia en el mercado
0,000058802172%
Rango en el mercado
#3095

Suministro de Gaia

Suministro circulante
2.416.671,499 SN57
Suministro total
2.416.671,499 SN57
Suministro máximo
21.000.000 SN57

Capitalización de mercado de Gaia

Capitalización de Mercado
€2.013.427
0.14%

Capitalización de mercado
completamente diluida

€2.013.427
3.69%

Precio de ayer de Gaia

Mínimo/máximo de ayer
€0,80260198 / €0,80435623
Apertura/cierre de ayer
€0,80435623 / €0,80260198
Cambio de ayer
3.65%
Volumen de ayer
€4272,3551

Historial de precios de Gaia

Mínimo/máximo en 7 días
€0,93978525 / €1,0851836
Mínimo/máximo en 30 días
€0,80260198 / €0,87211973
Mínimo/máximo en 90 días
€0,80260198 / €0,90739643
Mínimo/máximo en 52 semanas
€0,80260198 / €0,93229428
Máximo históricojun 12, 2025 (2 months ago)
€3,55
76.64%
All Time Lowsept 1, 2025 (0 days ago)
€0,798484
3.97%

Data provided by Coingecko API

Conversor de SN57 a EUR

Gaia
GaiaSN57
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN57 Safely with 3Commas

Use a proven backtested strategy for SN57 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gaia a Euro en tiempo real (SN57 a EUR)

    SN57EUR by TradingView

    Gaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Gaia Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,838398
    €0
    €0,838398
    €0,802602
    31/8/2025
    €0,862123
    €0,838398
    €0,874096
    €0,846319
    30/8/2025
    €0,868566
    €0,862123
    €0,878039
    €0,858537
    29/8/2025
    €0,920233
    €0,868566
    €0,920233
    €0,859569
    28/8/2025
    €0,871334
    €0,920233
    €0,932294
    €0,870201
    27/8/2025
    €0,886999
    €0,871334
    €0,904692
    €0,876131
    26/8/2025
    €0,859246
    €0,886999
    €0,894064
    €0,854285

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 16 minutes and 59 seconds

    Explore Our Other Products for SN57

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.375
    0.75%
    Capitalización de Mercado€2,2T
    Volumen€40,9B
    2
    4397,65
    1.65%
    Capitalización de Mercado€530,4B
    Volumen€28,92B
    4
    2,81
    0.26%
    Capitalización de Mercado€167,07B
    Volumen€6,75B
    5
    855,46
    1.08%
    Capitalización de Mercado€119,06B
    Volumen€1,42B
    6
    203,23
    0.18%
    Capitalización de Mercado€109,91B
    Volumen€6,57B
    10
    0,21
    1.77%
    Capitalización de Mercado€32,1B
    Volumen€2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    3091
    0,01
    0.07%
    Capitalización de Mercado€2,02M
    Volumen€122.319
    Capitalización de Mercado€2,02M
    Volumen€129.856
    3094
    0,0010842
    0.48%
    Capitalización de Mercado€2,01M
    Volumen€109.370
    3096
    Capitalización de Mercado€2M
    Volumen€48
    3098
    Capitalización de Mercado€2,01M
    Volumen€2,85M

    Data provided by Coingecko API