Gaj Finance (GAJ) Canlı Fiyat

Gaj Finance logo
GAJGaj Finance
JPY 0,576967+ 0.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 7.526
13.53%
Dolaşımdaki miktar
0 GAJ
Yayın tarihi
-

Data provided by Coingecko API

GAJ Fiyat İstatistikleri

Fiyat / Gaj Finance Fiyatı Bugün

Gaj Finance Fiyatı
JPY 0,576967

Fiyat Değişimi

JPY 0,00447387
0.78%
24s Düşük / 24s Yüksek
JPY 0,566801 / JPY 0,580631

Alım Satım Hacmi

JPY 7.526,47
13.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gaj Finance Arzı

Daloşımdaki Arz
0 GAJ
Toplam Arz
1.943.395,57 GAJ
Maks Arz
2.094.399 GAJ

Gaj Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.121.275
0.12%

Dünkü Gaj Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,57622523 / JPY 0,57637168
Dünkü Açılış / Kapanış
JPY 0,57622523 / JPY 0,57637168
Dünkü Değişim
0.12%
Dünkü Hacim
JPY 7.823,9434

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0036603159 / JPY 0,0039443428
30g Düşük/30g Yüksek
JPY 0,56771965 / JPY 0,57926837
90g Düşük/90g Yüksek
JPY 0,56278603 / JPY 0,58705429
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,53802506 / JPY 0,58705429
Tüm Zamanlar YüksekMay 26, 2021 (4 yıl önce)
JPY 867,07
99.93%
Tüm Zamanlar DüşükEyl 27, 2023 (1 yıl önce)
JPY 0,422285
36.43%

Data provided by Coingecko API

GAJ'den JPY'ye Dönüştürücü

Gaj Finance
Gaj FinanceGAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAJ Safely with 3Commas

Use a proven backtested strategy for GAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gaj Finance Fiyat Tablosu (GAJ'den JPY'ye)

    GAJJPY TradingView tarafından

    Gaj Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Gaj Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,575031
    JPY 0
    JPY 0,579268
    JPY 0,56772
    03.09.2025
    JPY 0,583289
    JPY 0,575031
    JPY 0,587054
    JPY 0,573909
    02.09.2025
    JPY 0,563464
    JPY 0,583289
    JPY 0,583789
    JPY 0,563464
    01.09.2025
    JPY 0,567969
    JPY 0,563464
    JPY 0,57412
    JPY 0,562786
    31.08.2025
    JPY 0,554517
    JPY 0,567969
    JPY 0,576095
    JPY 0,55152
    30.08.2025
    JPY 0,540429
    JPY 0,554517
    JPY 0,554261
    JPY 0,539626
    29.08.2025
    JPY 0,546971
    JPY 0,540429
    JPY 0,555036
    JPY 0,538025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 58 dakika ve 30 saniye

    Explore Our Other Products for GAJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.116
    0.66%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,94B
    2
    JPY 4.327,15
    3.10%
    Piyasa değeriJPY 522,77B
    HacimJPY 31,82B
    4
    JPY 2,81
    1.13%
    Piyasa değeriJPY 166,89B
    HacimJPY 4,56B
    5
    JPY 846,69
    1.00%
    Piyasa değeriJPY 117,84B
    HacimJPY 908,12M
    6
    JPY 203,55
    3.20%
    Piyasa değeriJPY 110,18B
    HacimJPY 5,16B
    9
    JPY 0,214231
    2.26%
    Piyasa değeriJPY 32,31B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API