Gaj Finance (GAJ) Valor real atual

Gaj Finance logo
GAJGaj Finance
JPY 0,575724 -0.78%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 104
13.53%
Fornecimento em circulação
0 GAJ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAJ

Gaj Finance Preço hoje

Gaj Finance Preço
JPY 0,575724

Alteração de preço

JPY -0,004537448
0.78%
24h Baixo / 24h Alto
JPY 0,570447 / JPY 0,582446

Volume

JPY 6 104,38
13.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gaj Finance

Fornecimento em circulação
0 GAJ
Fornecimento total
1 943 395,57 GAJ
Fornecimento máximo
2 094 399 GAJ

Gaj Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 118 860
0.10%

Gaj Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,57622523 / JPY 0,57637168
Abertura / Fecho de Ontem
JPY 0,57622523 / JPY 0,57637168
A mudança de ontem
0.10%
Volume de ontem
JPY 7 823,9434

Histórico do preço do Gaj Finance

7 dias Baixa / 7 dias Alta
JPY 0,0036603159 / JPY 0,0039443428
30 dias Baixa / 30 dias Alta
JPY 0,56771965 / JPY 0,57926837
90 dias Baixa / 90 dias Alta
JPY 0,56278603 / JPY 0,58705429
52 Semana Baixa / 52 Semana Alta
JPY 0,53802506 / JPY 0,58705429
Máxima de todos os temposMae 26, 2021 (4 anos atrás)
JPY 867,07
99.93%
Baixa de todos os temposGwen. 27, 2023 (1 anos atrás)
JPY 0,422285
36.27%

Data provided by Coingecko API

GAJ para JPY

Gaj Finance
Gaj FinanceGAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAJ Safely with 3Commas

Use a proven backtested strategy for GAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaj Finance para Japanese yen Gráfico de Preço (GAJ para JPY)

    GAJJPY de TradingView

    Gaj Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Gaj Finance Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,575031
    JPY 0
    JPY 0,579268
    JPY 0,56772
    03/09/2025
    JPY 0,583289
    JPY 0,575031
    JPY 0,587054
    JPY 0,573909
    02/09/2025
    JPY 0,563464
    JPY 0,583289
    JPY 0,583789
    JPY 0,563464
    01/09/2025
    JPY 0,567969
    JPY 0,563464
    JPY 0,57412
    JPY 0,562786
    31/08/2025
    JPY 0,554517
    JPY 0,567969
    JPY 0,576095
    JPY 0,55152
    30/08/2025
    JPY 0,540429
    JPY 0,554517
    JPY 0,554261
    JPY 0,539626
    29/08/2025
    JPY 0,546971
    JPY 0,540429
    JPY 0,555036
    JPY 0,538025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 32 minutoss e 14 segundoss

    Explore Our Other Products for GAJ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 469
    1.39%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,62B
    2
    JPY 4 435,59
    0.55%
    Capitalização de mercadoJPY 535,46B
    VolumeJPY 30,96B
    3
    JPY 2,85
    0.07%
    Capitalização de mercadoJPY 169,31B
    VolumeJPY 4,65B
    5
    JPY 850,54
    0.18%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 814,12M
    6
    JPY 206,95
    0.44%
    Capitalização de mercadoJPY 111,93B
    VolumeJPY 6,01B
    9
    JPY 0,217407
    0.47%
    Capitalização de mercadoJPY 32,78B
    VolumeJPY 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API