IOTA (IOTA) Canlı Fiyat

IOTA logo
IOTAIOTA
JPY 28,57 -2.36%
Piyasa değeri
JPY 113,88B
2.22%
Hacim (24s)
JPY 1.972.908.200
0.32%
Dolaşımdaki miktar
3.982.149.800 IOTA
Yayın tarihi
-

Data provided by Coingecko API

IOTA Fiyat İstatistikleri

Fiyat / IOTA Fiyatı Bugün

IOTA Fiyatı
JPY 28,57

Fiyat Değişimi

JPY -0,69078038
2.36%
24s Düşük / 24s Yüksek
JPY 28,51 / JPY 29,41

Alım Satım Hacmi

JPY 1.972.908.200
0.32%
Hacim / Piyasa Değeri
0,017324279
Piyasa hakimiyeti
0,01963065%
Piyasa sıralaması
#140

IOTA Arzı

Daloşımdaki Arz
3.982.149.782 IOTA
Toplam Arz
4.682.824.311 IOTA
Maks Arz
0 IOTA

IOTA piyasa değeri

Piyasa Değeri
JPY 113.881.110.000
2.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 133.918.930.000
0.95%

Dünkü IOTA Fiyatı

Dünkü Düşük / Yüksek
JPY 28,847377 / JPY 28,896078
Dünkü Açılış / Kapanış
JPY 28,847377 / JPY 28,896078
Dünkü Değişim
1.05%
Dünkü Hacim
JPY 1.936.628.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19168525 / JPY 0,2147457
30g Düşük/30g Yüksek
JPY 28,680984 / JPY 29,571899
90g Düşük/90g Yüksek
JPY 28,26657 / JPY 30,247478
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,26657 / JPY 31,588007
Tüm Zamanlar YüksekAra 19, 2017 (7 yıl önce)
JPY 592,91
95.17%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 8,58
233.65%

Data provided by Coingecko API

IOTA'den JPY'ye Dönüştürücü

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTA Safely with 3Commas

Use a proven backtested strategy for IOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IOTA Fiyat Tablosu (IOTA'den JPY'ye)

    IOTAJPY TradingView tarafından

    IOTA Borsaları

    Instant crypto to crypto exchange coming soon!

    IOTA Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 29,200416
    JPY 0
    JPY 29,571899
    JPY 28,680984
    20.08.2025
    JPY 28,317567
    JPY 29,200416
    JPY 29,444577
    JPY 28,26657
    19.08.2025
    JPY 29,804807
    JPY 28,317567
    JPY 29,963597
    JPY 28,683077
    18.08.2025
    JPY 30,758669
    JPY 29,804807
    JPY 30,758669
    JPY 29,17944
    17.08.2025
    JPY 30,625547
    JPY 30,758669
    JPY 31,588007
    JPY 30,501475
    16.08.2025
    JPY 29,283223
    JPY 30,625547
    JPY 31,138184
    JPY 29,274753
    15.08.2025
    JPY 29,562698
    JPY 29,283223
    JPY 30,058676
    JPY 28,587835

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 32 dakika ve 35 saniye

    Explore Our Other Products for IOTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.919
    0.76%
    Piyasa değeriJPY 2,25T
    HacimJPY 31,93B
    2
    JPY 4.279,72
    0.45%
    Piyasa değeriJPY 516,24B
    HacimJPY 26,6B
    3
    JPY 2,86
    2.15%
    Piyasa değeriJPY 169,98B
    HacimJPY 4,55B
    5
    JPY 850,05
    1.24%
    Piyasa değeriJPY 118,38B
    HacimJPY 1,6B
    6
    JPY 183,15
    2.03%
    Piyasa değeriJPY 98,94B
    HacimJPY 4,48B
    10
    JPY 0,21766
    2.17%
    Piyasa değeriJPY 32,77B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    137
    Piyasa değeriJPY 116,36B
    HacimJPY 15,24B
    138
    JPY 115,59
    0.88%
    Piyasa değeriJPY 115,69B
    HacimJPY 2,77B
    139
    JPY 72,56
    2.03%
    Piyasa değeriJPY 115,16B
    HacimJPY 5,1B
    141
    JPY 67,79
    4.78%
    Piyasa değeriJPY 113,24B
    HacimJPY 1,99B
    142
    JPY 2,4
    2.18%
    Piyasa değeriJPY 110,09B
    HacimJPY 8,88B

    Data provided by Coingecko API