Gama Token (GAMA) Canlı Fiyat

Gama Token logo
GAMAGama Token
JPY 113,08+ 1.90%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 46.919.829
0.30%
Dolaşımdaki miktar
0 GAMA
Yayın tarihi
-

Data provided by Coingecko API

GAMA Fiyat İstatistikleri

Fiyat / Gama Token Fiyatı Bugün

Gama Token Fiyatı
JPY 113,08

Fiyat Değişimi

JPY 2,11
1.90%
24s Düşük / 24s Yüksek
JPY 109,54 / JPY 113,9

Alım Satım Hacmi

JPY 46.919.829
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gama Token Arzı

Daloşımdaki Arz
0 GAMA
Toplam Arz
100.024.884 GAMA
Maks Arz
100.023.491 GAMA

Gama Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.309.113.000
1.98%

Dünkü Gama Token Fiyatı

Dünkü Düşük / Yüksek
JPY 110,57909 / JPY 111,15826
Dünkü Açılış / Kapanış
JPY 110,57909 / JPY 111,15826
Dünkü Değişim
1.99%
Dünkü Hacim
JPY 45.844.116

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,72129039 / JPY 0,77874827
30g Düşük/30g Yüksek
JPY 106,8553 / JPY 112,39958
90g Düşük/90g Yüksek
JPY 106,8553 / JPY 115,08572
52 Hafta Düşük / 52 Hafta Yüksek
JPY 106,8553 / JPY 115,08572
Tüm Zamanlar YüksekAğu 9, 2025 (1 ay önce)
JPY 128,93
11.66%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
JPY 86,81
31.21%

Data provided by Coingecko API

GAMA'den JPY'ye Dönüştürücü

Gama Token
Gama TokenGAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMA Safely with 3Commas

Use a proven backtested strategy for GAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gama Token Fiyat Tablosu (GAMA'den JPY'ye)

    GAMAJPY TradingView tarafından

    Gama Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Gama Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 110,417952
    JPY 0
    JPY 112,399578
    JPY 106,855301
    07.09.2025
    JPY 110,328374
    JPY 110,417952
    JPY 110,725984
    JPY 108,735518
    06.09.2025
    JPY 110,35307
    JPY 110,328374
    JPY 111,931287
    JPY 109,479609
    05.09.2025
    JPY 107,913715
    JPY 110,35307
    JPY 115,085724
    JPY 107,703352
    04.09.2025
    JPY 112,98476
    JPY 107,913715
    JPY 114,391624
    JPY 107,644231
    03.09.2025
    JPY 114,313541
    JPY 112,98476
    JPY 115,044464
    JPY 111,785753
    02.09.2025
    JPY 107,327012
    JPY 114,313541
    JPY 113,688612
    JPY 107,327012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 39 saniye

    Explore Our Other Products for GAMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.800
    0.77%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,23B
    2
    JPY 4.362,04
    1.16%
    Piyasa değeriJPY 526,41B
    HacimJPY 28,94B
    3
    JPY 3,02
    2.63%
    Piyasa değeriJPY 180,27B
    HacimJPY 6,66B
    5
    JPY 881,58
    0.43%
    Piyasa değeriJPY 122,68B
    HacimJPY 1B
    6
    JPY 218,13
    2.04%
    Piyasa değeriJPY 118,15B
    HacimJPY 9,4B
    9
    JPY 0,247264
    5.95%
    Piyasa değeriJPY 37,07B
    HacimJPY 3,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API