GAME by Virtuals (GAME) Canlı Fiyat

GAME by Virtuals logo
GAMEGAME by Virtuals
ETH 0,000004+ 1.48%
Piyasa değeri
ETH 3.533
1.55%
Hacim (24s)
ETH 1.206
86.26%
Dolaşımdaki miktar
1.000.000.000 GAME
Yayın tarihi
-

Data provided by Coingecko API

GAME Fiyat İstatistikleri

Fiyat / GAME by Virtuals Fiyatı Bugün

GAME by Virtuals Fiyatı
ETH 0,00000353

Fiyat Değişimi

ETH <0.000001
1.48%
24s Düşük / 24s Yüksek
ETH 0,00000335 / ETH 0,00000356

Alım Satım Hacmi

ETH 1.206
86.26%
Hacim / Piyasa Değeri
0,34135296
Piyasa hakimiyeti
0,00039678363%
Piyasa sıralaması
#1504

GAME by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 GAME
Toplam Arz
1.000.000.000 GAME
Maks Arz
1.000.000.000 GAME

GAME by Virtuals piyasa değeri

Piyasa Değeri
ETH 3.533
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.533
1.13%

Dünkü GAME by Virtuals Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000034509475 / ETH 0,0000035358202
Dünkü Açılış / Kapanış
ETH 0,0000035358202 / ETH 0,0000034509475
Dünkü Değişim
1.05%
Dünkü Hacim
ETH 179,11117

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,014718673 / ETH 0,019623555
30g Düşük/30g Yüksek
ETH 0,0000033829397 / ETH 0,0000035543963
90g Düşük/90g Yüksek
ETH 0,0000033829397 / ETH 0,0000038392971
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000033829397 / ETH 0,0000043819779
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
ETH 0,00011552
96.94%
Tüm Zamanlar DüşükKas 20, 2024 (9 ay önce)
ETH <0.000001
315.78%

Data provided by Coingecko API

GAME'den ETH'ye Dönüştürücü

GAME by Virtuals
GAME by VirtualsGAME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GAME by Virtuals Fiyat Tablosu (GAME'den ETH'ye)

    GAMEETH TradingView tarafından

    GAME by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    GAME by Virtuals Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000004
    ETH 0,000003
    01.09.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 13 dakika ve 7 saniye

    Explore Our Other Products for GAME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.902
    0.53%
    Piyasa değeriETH 2,21T
    HacimETH 48,12B
    2
    eth
    EthereumETH
    ETH 4.307,93
    1.84%
    Piyasa değeriETH 520,13B
    HacimETH 32,06B
    4
    ETH 2,82
    0.89%
    Piyasa değeriETH 167,54B
    HacimETH 7,02B
    5
    ETH 853,5
    0.19%
    Piyasa değeriETH 118,75B
    HacimETH 1,2B
    6
    ETH 208,98
    2.97%
    Piyasa değeriETH 112,99B
    HacimETH 9,14B
    9
    ETH 0,21599
    1.40%
    Piyasa değeriETH 32,56B
    HacimETH 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1500
    ETH 0,00026999
    1.51%
    Piyasa değeriETH 3.537
    HacimETH 447
    1502
    Piyasa değeriETH 3.537
    HacimETH 146
    Piyasa değeriETH 3.536
    HacimETH 628
    1505
    ETH 0,00009336
    1.43%
    Piyasa değeriETH 3.527
    HacimETH 10
    1507
    ETH 0,00023072
    2.03%
    Piyasa değeriETH 3.519
    HacimETH 146

    Data provided by Coingecko API