GameFantasyStar (GFS) Canlı Fiyat

GameFantasyStar logo
GFSGameFantasyStar
GBP 0,006253 -6.85%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 27
1.14%
Dolaşımdaki miktar
0 GFS
Yayın tarihi
-

Data provided by Coingecko API

GFS Fiyat İstatistikleri

Fiyat / GameFantasyStar Fiyatı Bugün

GameFantasyStar Fiyatı
GBP 0,00625285

Fiyat Değişimi

GBP -0,00045954243
6.85%
24s Düşük / 24s Yüksek
GBP 0,0062478 / GBP 0,0067358

Alım Satım Hacmi

GBP 26,68
1.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GameFantasyStar Arzı

Daloşımdaki Arz
0 GFS
Toplam Arz
1.963.813,25 GFS
Maks Arz
0 GFS

GameFantasyStar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.279,43
5.81%

Dünkü GameFantasyStar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0066000626 / GBP 0,0066763818
Dünkü Açılış / Kapanış
GBP 0,0066000626 / GBP 0,0066763818
Dünkü Değişim
5.81%
Dünkü Hacim
GBP 27,577852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0083139811 / GBP 0,009260582
30g Düşük/30g Yüksek
GBP 0,0064361816 / GBP 0,0068242062
90g Düşük/90g Yüksek
GBP 0,0061548569 / GBP 0,0068242062
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0061548569 / GBP 0,0070327042
Tüm Zamanlar YüksekMay 5, 2022 (3 yıl önce)
GBP 1,24
99.50%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,0043747
43.34%

Data provided by Coingecko API

GFS'den GBP'ye Dönüştürücü

GameFantasyStar
GameFantasyStarGFS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFS Safely with 3Commas

Use a proven backtested strategy for GFS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameFantasyStar Fiyat Tablosu (GFS'den GBP'ye)

    GFSGBP TradingView tarafından

    GameFantasyStar Borsaları

    Instant crypto to crypto exchange coming soon!

    GameFantasyStar Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,006702
    GBP 0
    GBP 0,006824
    GBP 0,006475
    08.09.2025
    GBP 0,006706
    GBP 0,006702
    GBP 0,006736
    GBP 0,006436
    07.09.2025
    GBP 0,006387
    GBP 0,006706
    GBP 0,006709
    GBP 0,006155
    06.09.2025
    GBP 0,006382
    GBP 0,006387
    GBP 0,006441
    GBP 0,006382
    05.09.2025
    GBP 0,006853
    GBP 0,006382
    GBP 0,006863
    GBP 0,00624
    04.09.2025
    GBP 0,006692
    GBP 0,006853
    GBP 0,006855
    GBP 0,00659
    03.09.2025
    GBP 0,007011
    GBP 0,006692
    GBP 0,007033
    GBP 0,006702

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for GFS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.533
    2.28%
    Piyasa değeriGBP 2,26T
    HacimGBP 49,9B
    2
    GBP 4.354,42
    1.69%
    Piyasa değeriGBP 525,5B
    HacimGBP 31,09B
    3
    GBP 3
    1.51%
    Piyasa değeriGBP 178,78B
    HacimGBP 4,35B
    5
    GBP 895,97
    2.49%
    Piyasa değeriGBP 124,63B
    HacimGBP 1,42B
    6
    GBP 222,15
    3.63%
    Piyasa değeriGBP 120,37B
    HacimGBP 9,38B
    9
    GBP 0,245784
    2.84%
    Piyasa değeriGBP 37,08B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API