GameFantasyStar (GFS) Canlı Fiyat

GameFantasyStar logo
GFSGameFantasyStar
JPY 1,33 -0.99%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.411
0.02%
Dolaşımdaki miktar
0 GFS
Yayın tarihi
-

Data provided by Coingecko API

GFS Fiyat İstatistikleri

Fiyat / GameFantasyStar Fiyatı Bugün

GameFantasyStar Fiyatı
JPY 1,33

Fiyat Değişimi

JPY -0,013356032
0.99%
24s Düşük / 24s Yüksek
JPY 1,29 / JPY 1,36

Alım Satım Hacmi

JPY 3.411,4
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GameFantasyStar Arzı

Daloşımdaki Arz
0 GFS
Toplam Arz
1.963.813,25 GFS
Maks Arz
0 GFS

GameFantasyStar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.618.844
0.73%

Dünkü GameFantasyStar Fiyatı

Dünkü Düşük / Yüksek
JPY 1,3432776 / JPY 1,3435491
Dünkü Açılış / Kapanış
JPY 1,3435491 / JPY 1,3432776
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 388,172

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0083139811 / JPY 0,0094160359
30g Düşük/30g Yüksek
JPY 1,2780843 / JPY 1,3441983
90g Düşük/90g Yüksek
JPY 1,2254972 / JPY 1,3681698
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2254972 / JPY 1,3994293
Tüm Zamanlar YüksekMay 5, 2022 (3 yıl önce)
JPY 199,89
99.33%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,820587
62.51%

Data provided by Coingecko API

GFS'den JPY'ye Dönüştürücü

GameFantasyStar
GameFantasyStarGFS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFS Safely with 3Commas

Use a proven backtested strategy for GFS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GameFantasyStar Fiyat Tablosu (GFS'den JPY'ye)

    GFSJPY TradingView tarafından

    GameFantasyStar Borsaları

    Instant crypto to crypto exchange coming soon!

    GameFantasyStar Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 1,342419
    JPY 0
    JPY 1,344198
    JPY 1,285255
    07.09.2025
    JPY 1,271663
    JPY 1,342419
    JPY 1,342675
    JPY 1,225497
    06.09.2025
    JPY 1,270659
    JPY 1,271663
    JPY 1,282707
    JPY 1,270659
    05.09.2025
    JPY 1,366759
    JPY 1,270659
    JPY 1,36817
    JPY 1,241552
    04.09.2025
    JPY 1,331021
    JPY 1,366759
    JPY 1,367317
    JPY 1,314843
    03.09.2025
    JPY 1,394223
    JPY 1,331021
    JPY 1,399127
    JPY 1,333878
    02.09.2025
    JPY 1,355852
    JPY 1,394223
    JPY 1,399429
    JPY 1,355343

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 23 dakika ve 40 saniye

    Explore Our Other Products for GFS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.475
    0.56%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,75B
    2
    JPY 4.306,72
    0.00%
    Piyasa değeriJPY 518,96B
    HacimJPY 29,58B
    3
    JPY 2,95
    0.74%
    Piyasa değeriJPY 176,05B
    HacimJPY 5,68B
    5
    JPY 877,61
    0.30%
    Piyasa değeriJPY 122,14B
    HacimJPY 938,46M
    6
    JPY 215,76
    0.18%
    Piyasa değeriJPY 116,87B
    HacimJPY 8,95B
    9
    JPY 0,241033
    0.66%
    Piyasa değeriJPY 36,41B
    HacimJPY 4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API