GameFantasyStar (GFS) Live Price

GameFantasyStar logo
GFSGameFantasyStar
GBP 0.006593 -1.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 28
0.07%
Circulating Supply
0 GFS
Issue Date
-

Data provided by Coingecko API

GFS price Statistics

GameFantasyStar Price Today

GameFantasyStar Price
GBP 0.0065934

Price Change

GBP -0.00012241988
1.82%
24h Low / 24h High
GBP 0.00647539 / GBP 0.00684514

Trading Volume

GBP 27.55
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GameFantasyStar Supply

Circulating Supply
0 GFS
Total Supply
1,963,813.25 GFS
Max Supply
0 GFS

GameFantasyStar Market Cap

Fully Diluted
Market Cap

GBP 12,948.2
1.93%

GameFantasyStar Price Yesterday

Yesterday's Low / High
GBP 0.0067208298 / GBP 0.0067253726
Yesterday's Open / Close
GBP 0.0067253726 / GBP 0.0067208298
Yesterday's Change
1.93%
Yesterday's Volume
GBP 1.9430636

GameFantasyStar Price History

7d Low / 7d High
GBP 0.0083139811 / GBP 0.0094160359
30d Low / 30d High
GBP 0.006418967 / GBP 0.0067361198
90d Low / 90d High
GBP 0.0061548569 / GBP 0.0068629843
52 Week Low / 52 Week High
GBP 0.0061548569 / GBP 0.0070520647
All Time HighMay 5, 2022 (3 years ago)
GBP 1.24
99.47%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.0043747
50.87%

Data provided by Coingecko API

GFS to GBP converter

GameFantasyStar
GameFantasyStarGFS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFS Safely with 3Commas

Use a proven backtested strategy for GFS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameFantasyStar Price Chart (GFS to GBP)

    GFSGBP by TradingView

    GameFantasyStar Exchanges

    Instant crypto to crypto exchange coming soon!

    GameFantasyStar Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.006706
    GBP 0
    GBP 0.006736
    GBP 0.006436
    9/7/2025
    GBP 0.006387
    GBP 0.006706
    GBP 0.006709
    GBP 0.006155
    9/6/2025
    GBP 0.006382
    GBP 0.006387
    GBP 0.006441
    GBP 0.006382
    9/5/2025
    GBP 0.006853
    GBP 0.006382
    GBP 0.006863
    GBP 0.00624
    9/4/2025
    GBP 0.006692
    GBP 0.006853
    GBP 0.006855
    GBP 0.00659
    9/3/2025
    GBP 0.007011
    GBP 0.006692
    GBP 0.007033
    GBP 0.006702
    9/2/2025
    GBP 0.006804
    GBP 0.007011
    GBP 0.007052
    GBP 0.006797

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 34 minutes and 6 seconds

    Explore Our Other Products for GFS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,449
    0.69%
    Market CapGBP 2.22T
    VolumeGBP 45.21B
    2
    GBP 4,309.47
    0.14%
    Market CapGBP 519.94B
    VolumeGBP 28.34B
    3
    GBP 2.94
    1.01%
    Market CapGBP 175.49B
    VolumeGBP 5.61B
    5
    GBP 880.94
    0.27%
    Market CapGBP 122.7B
    VolumeGBP 1.03B
    6
    GBP 217.29
    1.15%
    Market CapGBP 117.8B
    VolumeGBP 9.08B
    9
    GBP 0.241285
    0.87%
    Market CapGBP 36.38B
    VolumeGBP 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API