Gameness Token (GNESS) Canlı Fiyat

Gameness Token logo
GNESSGameness Token
BRL 0,001653 -1.60%
Piyasa değeri
BRL 237.582
0.86%
Hacim (24s)
BRL 8
0.02%
Dolaşımdaki miktar
143.709.740 GNESS
Yayın tarihi
-

Data provided by Coingecko API

GNESS Fiyat İstatistikleri

Fiyat / Gameness Token Fiyatı Bugün

Gameness Token Fiyatı
BRL 0,00165321

Fiyat Değişimi

BRL -0,000026951392
1.60%
24s Düşük / 24s Yüksek
BRL 0,00164461 / BRL 0,00168087

Alım Satım Hacmi

BRL 7,53
0.02%
Hacim / Piyasa Değeri
0,00003169432
Piyasa hakimiyeti
0,0000010976742%
Piyasa sıralaması
#8665

Gameness Token Arzı

Daloşımdaki Arz
143.709.739,579 GNESS
Toplam Arz
500.000.000 GNESS
Maks Arz
500.000.000 GNESS

Gameness Token piyasa değeri

Piyasa Değeri
BRL 237.582
0.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 826.604
0.87%

Dünkü Gameness Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0016675471 / BRL 0,0016678582
Dünkü Açılış / Kapanış
BRL 0,0016675471 / BRL 0,0016678582
Dünkü Değişim
0.87%
Dünkü Hacim
BRL 6,53569

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000303093 / BRL 0,00032165913
30g Düşük/30g Yüksek
BRL 0,0016472832 / BRL 0,0017278329
90g Düşük/90g Yüksek
BRL 0,0016472832 / BRL 0,0017167314
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0016397524 / BRL 0,0017437624
Tüm Zamanlar YüksekMay 10, 2025 (3 ay önce)
BRL 0,259696
99.36%
Tüm Zamanlar DüşükAğu 21, 2025 (8 gün önce)
BRL 0,00163448
1.15%

Data provided by Coingecko API

GNESS'den BRL'ye Dönüştürücü

Gameness Token
Gameness TokenGNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNESS Safely with 3Commas

Use a proven backtested strategy for GNESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gameness Token Fiyat Tablosu (GNESS'den BRL'ye)

    GNESSBRL TradingView tarafından

    Gameness Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Gameness Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,001673
    BRL 0
    BRL 0,001675
    BRL 0,001667
    24.08.2025
    BRL 0,001707
    BRL 0
    BRL 0,001717
    BRL 0,001707
    23.08.2025
    BRL 0,001744
    BRL 0,001707
    BRL 0,001744
    BRL 0,001706
    22.08.2025
    BRL 0,00164
    BRL 0,001744
    BRL 0,001741
    BRL 0,00164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 41 saniye

    Explore Our Other Products for GNESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.484
    3.47%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,81B
    2
    BRL 4.370,32
    2.92%
    Piyasa değeriBRL 527,09B
    HacimBRL 36,67B
    3
    BRL 2,82
    5.02%
    Piyasa değeriBRL 167,5B
    HacimBRL 7,4B
    5
    BRL 859,86
    1.75%
    Piyasa değeriBRL 119,64B
    HacimBRL 1,54B
    6
    BRL 204,5
    4.58%
    Piyasa değeriBRL 110,43B
    HacimBRL 13,45B
    9
    BRL 0,21
    4.98%
    Piyasa değeriBRL 32,12B
    HacimBRL 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8661
    Piyasa değeriBRL 238.242
    HacimBRL 175
    8662
    BRL 0,00223406
    1.47%
    Piyasa değeriBRL 238.015
    HacimBRL 15
    8663
    BRL 0,00023665
    0%
    Piyasa değeriBRL 236.619
    HacimBRL 142
    8666
    BRL 0,0002389
    4.03%
    Piyasa değeriBRL 237.628
    HacimBRL 47
    8668
    BRL 0,00155398
    9.24%
    Piyasa değeriBRL 237.364
    HacimBRL 721.622

    Data provided by Coingecko API