VNST Stablecoin (VNST) Canlı Fiyat

VNST Stablecoin logo
VNSTVNST Stablecoin
JPY 0,005484 -0.37%
Piyasa değeri
JPY 45,42M
1.62%
Hacim (24s)
JPY 679.407.570
3.33%
Dolaşımdaki miktar
8.287.867.400 VNST
Yayın tarihi
-

Data provided by Coingecko API

VNST Fiyat İstatistikleri

Fiyat / VNST Stablecoin Fiyatı Bugün

VNST Stablecoin Fiyatı
JPY 0,00548395

Fiyat Değişimi

JPY -0,000020388212
0.37%
24s Düşük / 24s Yüksek
JPY 0,00544884 / JPY 0,005533

Alım Satım Hacmi

JPY 679.407.570
3.33%
Hacim / Piyasa Değeri
14,959022
Piyasa hakimiyeti
0,0000077392026%
Piyasa sıralaması
#5727

VNST Stablecoin Arzı

Daloşımdaki Arz
8.287.867.354,896 VNST
Toplam Arz
8.287.867.354,896 VNST
Maks Arz
0 VNST

VNST Stablecoin piyasa değeri

Piyasa Değeri
JPY 45.417.915
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.417.915
0.20%

Dünkü VNST Stablecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0054880977 / JPY 0,0054944411
Dünkü Açılış / Kapanış
JPY 0,0054880977 / JPY 0,0054944411
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 543.358.060

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000037148451 / JPY 0,000037668353
30g Düşük/30g Yüksek
JPY 0,0054826493 / JPY 0,0055421695
90g Düşük/90g Yüksek
JPY 0,0054782823 / JPY 0,005560281
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0054782823 / JPY 0,0056033074
Tüm Zamanlar YüksekTem 10, 2024 (1 yıl önce)
JPY 0,00632921
13.34%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,00528999
3.69%

Data provided by Coingecko API

VNST'den JPY'ye Dönüştürücü

VNST Stablecoin
VNST StablecoinVNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNST Safely with 3Commas

Use a proven backtested strategy for VNST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNST Stablecoin Fiyat Tablosu (VNST'den JPY'ye)

    VNSTJPY TradingView tarafından

    VNST Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    VNST Stablecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,00553
    JPY 0
    JPY 0,005532
    JPY 0,005483
    27.08.2025
    JPY 0,005548
    JPY 0,00553
    JPY 0,00556
    JPY 0,005511
    26.08.2025
    JPY 0,005533
    JPY 0,005548
    JPY 0,00556
    JPY 0,005478
    25.08.2025
    JPY 0,005517
    JPY 0,005533
    JPY 0,005553
    JPY 0,005499
    24.08.2025
    JPY 0,005531
    JPY 0,005517
    JPY 0,005559
    JPY 0,00549
    23.08.2025
    JPY 0,005509
    JPY 0,005531
    JPY 0,005533
    JPY 0,005493
    22.08.2025
    JPY 0,005565
    JPY 0,005509
    JPY 0,005603
    JPY 0,005482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 58 saniye

    Explore Our Other Products for VNST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.088
    3.85%
    Piyasa değeriJPY 2,15T
    HacimJPY 49,5B
    2
    JPY 4.319,96
    3.65%
    Piyasa değeriJPY 521,74B
    HacimJPY 37,02B
    4
    JPY 2,81
    5.81%
    Piyasa değeriJPY 167,11B
    HacimJPY 6,86B
    5
    JPY 853,83
    2.03%
    Piyasa değeriJPY 118,87B
    HacimJPY 1,52B
    6
    JPY 202,26
    4.75%
    Piyasa değeriJPY 109,36B
    HacimJPY 13,3B
    10
    JPY 0,210258
    5.68%
    Piyasa değeriJPY 31,71B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5721
    JPY 0,04586991
    5.81%
    Piyasa değeriJPY 45,5M
    HacimJPY 846.745
    5724
    JPY 0,100975
    2.49%
    Piyasa değeriJPY 45,47M
    HacimJPY 7.262
    Piyasa değeriJPY 45,45M
    HacimJPY 28.498
    5728
    JPY 0,453153
    0.10%
    Piyasa değeriJPY 45,32M
    HacimJPY 58
    5730
    JPY 15.859.397
    3.81%
    Piyasa değeriJPY 45,43M
    HacimJPY 69,82M

    Data provided by Coingecko API