GarudaX (GRDX) Canlı Fiyat

GarudaX logo
GRDXGarudaX
BTC 0+ 3.75%
Piyasa değeri
BTC 2
3.98%
Hacim (24s)
BTC 0
2.04%
Dolaşımdaki miktar
43.052.069 GRDX
Yayın tarihi
-

Data provided by Coingecko API

GRDX Fiyat İstatistikleri

Fiyat / GarudaX Fiyatı Bugün

GarudaX Fiyatı
BTC <0.000001

Fiyat Değişimi

BTC <0.000001
3.75%
24s Düşük / 24s Yüksek
BTC <0.000001 / BTC <0.000001

Alım Satım Hacmi

BTC 0,02171003
2.04%
Hacim / Piyasa Değeri
0,010349538
Piyasa hakimiyeti
0,0000059467439%
Piyasa sıralaması
#6262

GarudaX Arzı

Daloşımdaki Arz
43.052.069 GRDX
Toplam Arz
95.329.657 GRDX
Maks Arz
1.000.000.000 GRDX

GarudaX piyasa değeri

Piyasa Değeri
BTC 2,097681
3.98%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4,644868
0.15%

Dünkü GarudaX Fiyatı

Dünkü Düşük / Yüksek
BTC <0.000001 / BTC <0.000001
Dünkü Açılış / Kapanış
BTC <0.000001 / BTC <0.000001
Dünkü Değişim
0.07%
Dünkü Hacim
BTC 0,024361362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,0050913688 / BTC 0,0058213529
30g Düşük/30g Yüksek
BTC <0.000001 / BTC <0.000001
90g Düşük/90g Yüksek
BTC <0.000001 / BTC <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
BTC <0.000001 / BTC <0.000001
Tüm Zamanlar YüksekAğu 31, 2025 (10 gün önce)
BTC <0.000001
10.98%
Tüm Zamanlar DüşükAğu 19, 2025 (22 gün önce)
BTC <0.000001
12.35%

Data provided by Coingecko API

GRDX'den BTC'ye Dönüştürücü

GarudaX
GarudaXGRDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDX Safely with 3Commas

Use a proven backtested strategy for GRDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GarudaX Fiyat Tablosu (GRDX'den BTC'ye)

    GRDXBTC TradingView tarafından

    GarudaX Borsaları

    Instant crypto to crypto exchange coming soon!

    GarudaX Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    09.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    08.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    07.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    06.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    05.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    04.09.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 40 dakika ve 27 saniye

    Explore Our Other Products for GRDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 113.912
    2.26%
    Piyasa değeriBTC 2,27T
    HacimBTC 52,18B
    2
    BTC 4.340,91
    0.69%
    Piyasa değeriBTC 524,79B
    HacimBTC 33,99B
    3
    BTC 2,98
    1.20%
    Piyasa değeriBTC 177,82B
    HacimBTC 4,04B
    5
    BTC 891,86
    1.49%
    Piyasa değeriBTC 124,37B
    HacimBTC 1,81B
    6
    BTC 224,38
    3.44%
    Piyasa değeriBTC 121,6B
    HacimBTC 9,28B
    9
    BTC 0,24459
    2.48%
    Piyasa değeriBTC 37,03B
    HacimBTC 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6259
    BTC 0
    19.26%
    Piyasa değeriBTC 2
    HacimBTC 0
    6260
    BTC 0,00000105
    8.00%
    Piyasa değeriBTC 2
    HacimBTC 0
    6261
    Piyasa değeriBTC 2
    HacimBTC 0
    6263
    BTC 0,00000002
    31.40%
    Piyasa değeriBTC 2
    HacimBTC 0
    6264
    BTC 0,00000209
    3.15%
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API