GarudaX (GRDX) Canlı Fiyat

GarudaX logo
GRDXGarudaX
GBP 0,003855+ 3.46%
Piyasa değeri
GBP 165.964
3.45%
Hacim (24s)
GBP 430
0.81%
Dolaşımdaki miktar
43.052.069 GRDX
Yayın tarihi
-

Data provided by Coingecko API

GRDX Fiyat İstatistikleri

Fiyat / GarudaX Fiyatı Bugün

GarudaX Fiyatı
GBP 0,00385504

Fiyat Değişimi

GBP 0,00012877
3.46%
24s Düşük / 24s Yüksek
GBP 0,00372248 / GBP 0,00385614

Alım Satım Hacmi

GBP 430,4
0.81%
Hacim / Piyasa Değeri
0,0025933335
Piyasa hakimiyeti
0,0000057059841%
Piyasa sıralaması
#6166

GarudaX Arzı

Daloşımdaki Arz
43.052.069 GRDX
Toplam Arz
95.329.657 GRDX
Maks Arz
1.000.000.000 GRDX

GarudaX piyasa değeri

Piyasa Değeri
GBP 165.964
3.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 367.492
1.74%

Dünkü GarudaX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0037836992 / GBP 0,0037944917
Dünkü Açılış / Kapanış
GBP 0,0037836992 / GBP 0,0037944917
Dünkü Değişim
1.74%
Dünkü Hacim
GBP 385,61408

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0050183574 / GBP 0,005223265
30g Düşük/30g Yüksek
GBP 0,00372623 / GBP 0,0037944917
90g Düşük/90g Yüksek
GBP 0,0037166406 / GBP 0,0038631529
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0037166406 / GBP 0,0038631529
Tüm Zamanlar YüksekAğu 19, 2025 (1 gün önce)
GBP 0,0038635
0.22%
Tüm Zamanlar DüşükAğu 19, 2025 (1 gün önce)
GBP 0,00368806
4.52%

Data provided by Coingecko API

GRDX'den GBP'ye Dönüştürücü

GarudaX
GarudaXGRDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDX Safely with 3Commas

Use a proven backtested strategy for GRDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GarudaX Fiyat Tablosu (GRDX'den GBP'ye)

    GRDXGBP TradingView tarafından

    GarudaX Borsaları

    Instant crypto to crypto exchange coming soon!

    GarudaX Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,003756
    GBP 0
    GBP 0,003863
    GBP 0,003717

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 59 dakika ve 28 saniye

    Explore Our Other Products for GRDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.872
    0.41%
    Piyasa değeriGBP 2,27T
    HacimGBP 46,7B
    2
    GBP 4.300,32
    3.67%
    Piyasa değeriGBP 519,8B
    HacimGBP 45,4B
    3
    GBP 2,92
    0.11%
    Piyasa değeriGBP 173,45B
    HacimGBP 7,42B
    5
    GBP 840,69
    1.57%
    Piyasa değeriGBP 117,15B
    HacimGBP 1,61B
    6
    GBP 184,12
    3.83%
    Piyasa değeriGBP 99,48B
    HacimGBP 6,17B
    10
    GBP 0,217119
    1.78%
    Piyasa değeriGBP 32,7B
    HacimGBP 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6163
    GBP 0,00016578
    1.87%
    Piyasa değeriGBP 166.341
    HacimGBP 874
    6164
    GBP 0,00016623
    16.94%
    Piyasa değeriGBP 166.233
    HacimGBP 6.819
    6165
    GBP 0,00004153
    0.04%
    Piyasa değeriGBP 166.114
    HacimGBP 2
    6167
    GBP 0,0001663
    6.11%
    Piyasa değeriGBP 165.806
    HacimGBP 6.323
    6168
    GBP 0,00207268
    2.12%
    Piyasa değeriGBP 165.786
    HacimGBP 3

    Data provided by Coingecko API