GarudaX (GRDX) Canlı Fiyat

GarudaX logo
GRDXGarudaX
0,004451+ 0.89%
Piyasa değeri
€191.616
1.41%
Hacim (24s)
708
4.00%
Dolaşımdaki miktar
43.052.069 GRDX
Yayın tarihi
-

Data provided by Coingecko API

GRDX Fiyat İstatistikleri

Fiyat / GarudaX Fiyatı Bugün

GarudaX Fiyatı
€0,00445065

Fiyat Değişimi

€0,00003906
0.89%
24s Düşük / 24s Yüksek
€0,00441158 / €0,00457142

Alım Satım Hacmi

€708,19
4.00%
Hacim / Piyasa Değeri
0,0036958813
Piyasa hakimiyeti
0,0000056922078%
Piyasa sıralaması
#6153

GarudaX Arzı

Daloşımdaki Arz
43.052.069 GRDX
Toplam Arz
95.329.657 GRDX
Maks Arz
1.000.000.000 GRDX

GarudaX piyasa değeri

Piyasa Değeri
€191.616
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

€424.294
1.70%

Dünkü GarudaX Fiyatı

Dünkü Düşük / Yüksek
€0,0045245434 / €0,0045314574
Dünkü Açılış / Kapanış
€0,0045314574 / €0,0045245434
Dünkü Değişim
1.71%
Dünkü Hacim
€338,68775

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0050183574 / €0,0053062826
30g Düşük/30g Yüksek
€0,004326312 / €0,0045314574
90g Düşük/90g Yüksek
€0,0043042602 / €0,0045314574
52 Hafta Düşük / 52 Hafta Yüksek
€0,0043042602 / €0,0045314574
Tüm Zamanlar YüksekAğu 21, 2025 (0 gün önce)
€0,00457142
1.64%
Tüm Zamanlar DüşükAğu 19, 2025 (2 gün önce)
€0,00427121
5.27%

Data provided by Coingecko API

GRDX'den EUR'ye Dönüştürücü

GarudaX
GarudaXGRDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDX Safely with 3Commas

Use a proven backtested strategy for GRDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GarudaX Fiyat Tablosu (GRDX'den EUR'ye)

    GRDXEUR TradingView tarafından

    GarudaX Borsaları

    Instant crypto to crypto exchange coming soon!

    GarudaX Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €0,004375
    €0
    €0,004531
    €0,004326
    19.08.2025
    €0,004351
    €0,004375
    €0,004469
    €0,004304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 53 dakika ve 9 saniye

    Explore Our Other Products for GRDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.309
    0.40%
    Piyasa değeri€2,26T
    Hacim€34,48B
    2
    4.271,64
    1.28%
    Piyasa değeri€516,75B
    Hacim€30,28B
    3
    2,9
    0.29%
    Piyasa değeri€171,93B
    Hacim€4,87B
    5
    850,11
    2.59%
    Piyasa değeri€118,36B
    Hacim€2,08B
    6
    184,91
    1.45%
    Piyasa değeri€99,74B
    Hacim€6,09B
    10
    0,22
    1.45%
    Piyasa değeri€32,69B
    Hacim€2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6150
    0,00025407
    3.53%
    Piyasa değeri€191.988
    Hacim€7
    6151
    0,00277156
    0.32%
    Piyasa değeri€191.887
    Hacim€41.778
    6152
    0,0001976
    2.56%
    Piyasa değeri€191.666
    Hacim€2.268
    6154
    0,00019138
    17.02%
    Piyasa değeri€191.380
    Hacim€109.709
    Piyasa değeri€191.060
    Hacim€1.238

    Data provided by Coingecko API