GastroCoin (GTC) Canlı Fiyat

GastroCoin logo
GTCGastroCoin
GBP 0,000009+ 2.10%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0.00%
Dolaşımdaki miktar
0 GTC
Yayın tarihi
-

Data provided by Coingecko API

GTC Fiyat İstatistikleri

Fiyat / GastroCoin Fiyatı Bugün

GastroCoin Fiyatı
GBP 0,00000887

Fiyat Değişimi

GBP <0.000001
2.10%
24s Düşük / 24s Yüksek
GBP 0,00000812 / GBP 0,00000907

Alım Satım Hacmi

GBP 0,107388
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GastroCoin Arzı

Daloşımdaki Arz
0 GTC
Toplam Arz
0 GTC
Maks Arz
0 GTC

GastroCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü GastroCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000086865849 / GBP 0,0000086869353
Dünkü Açılış / Kapanış
GBP 0,0000086865849 / GBP 0,0000086869353
Dünkü Değişim
2.11%
Dünkü Hacim
GBP 0,28718296

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000083535586 / GBP 0,000016536939
30g Düşük/30g Yüksek
GBP 0,0000086714976 / GBP 0,0000096000501
90g Düşük/90g Yüksek
GBP 0,0000063404446 / GBP 0,000012266919
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000062078134 / GBP 0,000012266919
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
GBP 72,85
100.00%
Tüm Zamanlar DüşükAğu 11, 2025 (19 gün önce)
GBP 0,00000613
44.74%

Data provided by Coingecko API

GTC'den GBP'ye Dönüştürücü

GastroCoin
GastroCoinGTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GastroCoin Fiyat Tablosu (GTC'den GBP'ye)

    GTCGBP TradingView tarafından

    GastroCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GastroCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,000009
    28.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009
    27.08.2025
    GBP 0,000012
    GBP 0,000009
    GBP 0,000012
    GBP 0,000009
    26.08.2025
    GBP 0,000006
    GBP 0,000012
    GBP 0,000012
    GBP 0,000006
    25.08.2025
    GBP 0,00001
    GBP 0,000006
    GBP 0,00001
    GBP 0,000006
    24.08.2025
    GBP 0,000011
    GBP 0,00001
    GBP 0,000011
    GBP 0,00001
    23.08.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 26 saniye

    Explore Our Other Products for GTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.548
    0.27%
    Piyasa değeriGBP 2,16T
    HacimGBP 28,03B
    2
    GBP 4.357,02
    0.09%
    Piyasa değeriGBP 525,17B
    HacimGBP 18,77B
    4
    GBP 2,81
    0.26%
    Piyasa değeriGBP 166,91B
    HacimGBP 3,24B
    5
    GBP 860,8
    0.22%
    Piyasa değeriGBP 119,81B
    HacimGBP 737,75M
    6
    GBP 200,95
    1.17%
    Piyasa değeriGBP 108,66B
    HacimGBP 5,7B
    9
    GBP 0,215217
    1.28%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API