GastroCoin (GTC) Canlı Fiyat

GastroCoin logo
GTCGastroCoin
JPY 0,001648 -0.01%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 18
2.23%
Dolaşımdaki miktar
0 GTC
Yayın tarihi
-

Data provided by Coingecko API

GTC Fiyat İstatistikleri

Fiyat / GastroCoin Fiyatı Bugün

GastroCoin Fiyatı
JPY 0,00164846

Fiyat Değişimi

JPY <0.000001
0.01%
24s Düşük / 24s Yüksek
JPY 0,00124474 / JPY 0,00167592

Alım Satım Hacmi

JPY 17,86
2.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GastroCoin Arzı

Daloşımdaki Arz
0 GTC
Toplam Arz
0 GTC
Maks Arz
0 GTC

GastroCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü GastroCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0016055214 / JPY 0,0016413789
Dünkü Açılış / Kapanış
JPY 0,0016413789 / JPY 0,0016055214
Dünkü Değişim
1.54%
Dünkü Hacim
JPY 55,893994

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000085814122 / JPY 0,000017403242
30g Düşük/30g Yüksek
JPY 0,0012851461 / JPY 0,0025634678
90g Düşük/90g Yüksek
JPY 0,0012851461 / JPY 0,0025634678
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0012507275 / JPY 0,0025634678
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
JPY 11.168,17
100.00%
Tüm Zamanlar DüşükAğu 11, 2025 (21 gün önce)
JPY 0,00121933
35.19%

Data provided by Coingecko API

GTC'den JPY'ye Dönüştürücü

GastroCoin
GastroCoinGTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GastroCoin Fiyat Tablosu (GTC'den JPY'ye)

    GTCJPY TradingView tarafından

    GastroCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    GastroCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,002561
    JPY 0
    JPY 0,002563
    JPY 0,001606
    31.08.2025
    JPY 0,001761
    JPY 0,002561
    JPY 0,00256
    JPY 0,001285
    30.08.2025
    JPY 0,001725
    JPY 0,001761
    JPY 0,001799
    JPY 0,001615
    29.08.2025
    JPY 0,001904
    JPY 0,001725
    JPY 0,001904
    JPY 0,001721
    28.08.2025
    JPY 0,001768
    JPY 0,001904
    JPY 0,002047
    JPY 0,00175
    27.08.2025
    JPY 0,002438
    JPY 0,001768
    JPY 0,002438
    JPY 0,001768
    26.08.2025
    JPY 0,001253
    JPY 0,002438
    JPY 0,002439
    JPY 0,001251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 55 dakika ve 35 saniye

    Explore Our Other Products for GTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.424
    0.95%
    Piyasa değeriJPY 2,2T
    HacimJPY 40,69B
    2
    JPY 4.398,16
    0.90%
    Piyasa değeriJPY 530,95B
    HacimJPY 28,94B
    4
    JPY 2,81
    0.06%
    Piyasa değeriJPY 167B
    HacimJPY 6,44B
    5
    JPY 852,01
    0.67%
    Piyasa değeriJPY 118,62B
    HacimJPY 1,41B
    6
    JPY 204,18
    1.56%
    Piyasa değeriJPY 110,37B
    HacimJPY 6,59B
    9
    JPY 0,213312
    2.09%
    Piyasa değeriJPY 32,14B
    HacimJPY 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API