Gata (GATA) Canlı Fiyat

Gata logo
GATAGata
JPY 4,25 -4.50%
Piyasa değeri
JPY 743,46M
4.40%
Hacim (24s)
JPY 637.260.210
1.89%
Dolaşımdaki miktar
175.000.000 GATA
Yayın tarihi
-

Data provided by Coingecko API

GATA Fiyat İstatistikleri

Fiyat / Gata Fiyatı Bugün

Gata Fiyatı
JPY 4,25

Fiyat Değişimi

JPY -0,1999266
4.50%
24s Düşük / 24s Yüksek
JPY 4,19 / JPY 4,9

Alım Satım Hacmi

JPY 637.260.210
1.89%
Hacim / Piyasa Değeri
0,85715073
Piyasa hakimiyeti
0,00012745489%
Piyasa sıralaması
#2351

Gata Arzı

Daloşımdaki Arz
175.000.000 GATA
Toplam Arz
1.000.000.000 GATA
Maks Arz
1.000.000.000 GATA

Gata piyasa değeri

Piyasa Değeri
JPY 743.463.410
4.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.248.362.400
6.83%

Dünkü Gata Fiyatı

Dünkü Düşük / Yüksek
JPY 4,497573 / JPY 4,6222405
Dünkü Açılış / Kapanış
JPY 4,6222405 / JPY 4,497573
Dünkü Değişim
6.80%
Dünkü Hacim
JPY 1.146.236.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,027416033 / JPY 0,048040773
30g Düşük/30g Yüksek
JPY 4,0425113 / JPY 5,2986407
90g Düşük/90g Yüksek
JPY 4,3108133 / JPY 4,6222405
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,0411772 / JPY 7,1226451
Tüm Zamanlar YüksekEyl 4, 2025 (4 gün önce)
JPY 25,97
83.69%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
JPY 3,91
8.20%

Data provided by Coingecko API

GATA'den JPY'ye Dönüştürücü

Gata
GataGATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GATA Safely with 3Commas

Use a proven backtested strategy for GATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gata Fiyat Tablosu (GATA'den JPY'ye)

    GATAJPY TradingView tarafından

    Gata Borsaları

    Instant crypto to crypto exchange coming soon!

    Gata Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 4,874721
    JPY 0
    JPY 5,298641
    JPY 4,291744
    06.09.2025
    JPY 4,200831
    JPY 4,874721
    JPY 4,638468
    JPY 4,041177
    05.09.2025
    JPY 5,369523
    JPY 4,200831
    JPY 7,041751
    JPY 4,263048
    04.09.2025
    JPY 7,122645
    JPY 5,369523
    JPY 7,122645
    JPY 4,328227

    Data provided by Coingecko API

    Explore Our Other Products for GATA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.663
    1.21%
    Piyasa değeriJPY 2,25T
    HacimJPY 34,2B
    2
    JPY 4.369,71
    1.57%
    Piyasa değeriJPY 528,62B
    HacimJPY 25,09B
    3
    JPY 2,98
    3.11%
    Piyasa değeriJPY 177,74B
    HacimJPY 5,85B
    5
    JPY 880,9
    0.71%
    Piyasa değeriJPY 122,67B
    HacimJPY 1,07B
    6
    JPY 216,04
    5.49%
    Piyasa değeriJPY 117,08B
    HacimJPY 9,49B
    9
    JPY 0,238096
    5.90%
    Piyasa değeriJPY 35,97B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2346
    JPY 0,745377
    3.47%
    Piyasa değeriJPY 745,38M
    HacimJPY 152.606
    2348
    JPY 3,14
    3.75%
    Piyasa değeriJPY 745,37M
    HacimJPY 424.336
    2359
    JPY 0,747385
    10.85%
    Piyasa değeriJPY 743,98M
    HacimJPY 105,15M
    2354
    JPY 5,89
    2.09%
    Piyasa değeriJPY 743,15M
    HacimJPY 6,52M
    2337
    JPY 1.276,83
    4.48%
    Piyasa değeriJPY 743M
    HacimJPY 9,24M

    Data provided by Coingecko API