GATSBY (GATSBY) Canlı Fiyat

GATSBY logo
GATSBYGATSBY
RUB 3,25 -1.64%
Piyasa değeri
RUB 187,26M
1.64%
Hacim (24s)
RUB 144.804
0.20%
Dolaşımdaki miktar
57.600.000 GATSBY
Yayın tarihi
-

Data provided by Coingecko API

GATSBY Fiyat İstatistikleri

Fiyat / GATSBY Fiyatı Bugün

GATSBY Fiyatı
RUB 3,25

Fiyat Değişimi

RUB -0,054108726
1.64%
24s Düşük / 24s Yüksek
RUB 3,23 / RUB 3,4

Alım Satım Hacmi

RUB 144.804
0.20%
Hacim / Piyasa Değeri
0,00077328911
Piyasa hakimiyeti
0,000058989282%
Piyasa sıralaması
#3121

GATSBY Arzı

Daloşımdaki Arz
57.599.999,828 GATSBY
Toplam Arz
100.000.000 GATSBY
Maks Arz
100.000.000 GATSBY

GATSBY piyasa değeri

Piyasa Değeri
RUB 187.257.260
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 325.099.410
1.55%

Dünkü GATSBY Fiyatı

Dünkü Düşük / Yüksek
RUB 3,2987818 / RUB 3,3055376
Dünkü Açılış / Kapanış
RUB 3,3055376 / RUB 3,2987818
Dünkü Değişim
1.58%
Dünkü Hacim
RUB 1.553.564,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0088337739 / RUB 0,04454274
30g Düşük/30g Yüksek
RUB 3,2680275 / RUB 3,6084568
90g Düşük/90g Yüksek
RUB 0,712372 / RUB 3,6084568
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,712372 / RUB 3,6084568
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 103,79
96.87%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
RUB 0,711986
356.05%

Data provided by Coingecko API

GATSBY'den RUB'ye Dönüştürücü

GATSBY
GATSBYGATSBY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GATSBY Safely with 3Commas

Use a proven backtested strategy for GATSBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GATSBY Fiyat Tablosu (GATSBY'den RUB'ye)

    GATSBYRUB TradingView tarafından

    GATSBY Borsaları

    Instant crypto to crypto exchange coming soon!

    GATSBY Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 3,582787
    RUB 0
    RUB 3,604661
    RUB 3,268027
    03.09.2025
    RUB 3,135694
    RUB 3,582787
    RUB 3,608457
    RUB 3,126385
    02.09.2025
    RUB 3,129908
    RUB 3,135694
    RUB 3,19642
    RUB 0,712372
    01.09.2025
    RUB 3,204001
    RUB 3,129908
    RUB 3,275944
    RUB 3,087533
    31.08.2025
    RUB 3,168299
    RUB 3,204001
    RUB 3,275718
    RUB 3,168299
    30.08.2025
    RUB 3,181256
    RUB 3,168299
    RUB 3,236463
    RUB 3,126727
    29.08.2025
    RUB 3,350463
    RUB 3,181256
    RUB 3,381562
    RUB 3,162053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 14 saniye

    Explore Our Other Products for GATSBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.835
    0.07%
    Piyasa değeriRUB 2,21T
    HacimRUB 58,09B
    2
    RUB 4.310,73
    0.35%
    Piyasa değeriRUB 520,33B
    HacimRUB 39B
    4
    RUB 2,82
    0.28%
    Piyasa değeriRUB 168,09B
    HacimRUB 6,59B
    5
    RUB 850,97
    0.35%
    Piyasa değeriRUB 118,45B
    HacimRUB 977,68M
    6
    RUB 203,86
    0.07%
    Piyasa değeriRUB 110,15B
    HacimRUB 7,69B
    9
    RUB 0,217688
    2.10%
    Piyasa değeriRUB 32,82B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 187,82M
    HacimRUB 34,52M
    3137
    RUB 175,7
    0.57%
    Piyasa değeriRUB 187,36M
    HacimRUB 752.904
    3120
    RUB 0,222189
    2.58%
    Piyasa değeriRUB 187,35M
    HacimRUB 1M
    3122
    RUB 0,634682
    0.88%
    Piyasa değeriRUB 187M
    HacimRUB 348.398
    3125
    RUB 0,00018692
    1.04%
    Piyasa değeriRUB 186,92M
    HacimRUB 20,83M

    Data provided by Coingecko API