GBTC6900 (GBTC) Canlı Fiyat

GBTC6900 logo
GBTCGBTC6900
GBP 0,000085 0.00%
Piyasa değeri
GBP 8.483
0%
Hacim (24s)
GBP 1
0.49%
Dolaşımdaki miktar
100.000.000 GBTC
Yayın tarihi
-

Data provided by Coingecko API

GBTC Fiyat İstatistikleri

Fiyat / GBTC6900 Fiyatı Bugün

GBTC6900 Fiyatı
GBP 0,00008483

Alım Satım Hacmi

GBP 0,935232
0.49%
Hacim / Piyasa Değeri
0,00011024298
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10794

GBTC6900 Arzı

Daloşımdaki Arz
100.000.000 GBTC
Toplam Arz
100.000.000 GBTC
Maks Arz
100.000.000 GBTC

GBTC6900 piyasa değeri

Piyasa Değeri
GBP 8.483,37

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.483,37
0.18%

Dünkü GBTC6900 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000084471035 / GBP 0,000084883706
Dünkü Açılış / Kapanış
GBP 0,000084883706 / GBP 0,000084471035
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 0,93578317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00011407805 / GBP 0,0001158767
30g Düşük/30g Yüksek
GBP 0,000084471035 / GBP 0,000085802876
90g Düşük/90g Yüksek
GBP 0,000084471035 / GBP 0,000085802876
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000084471035 / GBP 0,000085802876
Tüm Zamanlar YüksekEki 13, 2024 (10 ay önce)
GBP 0,00309213
97.26%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00003035
179.55%

Data provided by Coingecko API

GBTC'den GBP'ye Dönüştürücü

GBTC6900
GBTC6900GBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GBTC6900 Fiyat Tablosu (GBTC'den GBP'ye)

    GBTCGBP TradingView tarafından

    GBTC6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000086
    GBP 0
    GBP 0,000086
    GBP 0,000084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 52 saniye

    Explore Our Other Products for GBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.030
    0.46%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,01B
    2
    GBP 4.323,17
    1.77%
    Piyasa değeriGBP 521,83B
    HacimGBP 32,27B
    3
    GBP 2,83
    0.74%
    Piyasa değeriGBP 168,54B
    HacimGBP 6,96B
    5
    GBP 853,23
    0.37%
    Piyasa değeriGBP 118,76B
    HacimGBP 1,15B
    6
    GBP 209,69
    3.02%
    Piyasa değeriGBP 113,47B
    HacimGBP 9,24B
    9
    GBP 0,21564
    0.90%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10788
    Piyasa değeriGBP 8.577
    HacimGBP 13
    10792
    GBP 0,00000848
    0%
    Piyasa değeriGBP 8.474
    HacimGBP 10
    10793
    GBP 0,00008538
    0%
    Piyasa değeriGBP 8.538
    HacimGBP 3
    10795
    GBP 0,00000002
    1.04%
    Piyasa değeriGBP 8.556
    HacimGBP 74
    10796
    GBP 0,00000856
    0.04%
    Piyasa değeriGBP 8.565
    HacimGBP 25

    Data provided by Coingecko API