GBTC6900 (GBTC) Valor actual

GBTC6900 logo
GBTCGBTC6900
GBP 0,000093+ 1.06%
Capitalización de Mercado
GBP 9322
1.07%
Volumen (24)
GBP 447
0.12%
Suministro circulante
100.000.000 GBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBTC

Precio de hoy de GBTC6900

Precio de GBTC6900
GBP 0,00009321

Cambio de precio en

GBP <0.000001
1.06%
Mínimo/máximo en 24 h
GBP 0,00009206 / GBP 0,00009617

Volumen de trading en

GBP 447,04
0.12%
Volumen/capitalización de mercado
0,047953625
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10510

Suministro de GBTC6900

Suministro circulante
100.000.000 GBTC
Suministro total
100.000.000 GBTC
Suministro máximo
100.000.000 GBTC

Capitalización de mercado de GBTC6900

Capitalización de Mercado
GBP 9322,34
1.07%

Capitalización de mercado
completamente diluida

GBP 9322,34
0.36%

Precio de ayer de GBTC6900

Mínimo/máximo de ayer
GBP 0,000092836629 / GBP 0,00009294625
Apertura/cierre de ayer
GBP 0,000092836629 / GBP 0,00009294625
Cambio de ayer
0.34%
Volumen de ayer
GBP 9,3926272

Historial de precios de GBTC6900

Mínimo/máximo en 7 días
GBP 0,00011098547 / GBP 0,00012579686
Mínimo/máximo en 30 días
GBP 0,000082342558 / GBP 0,000092978049
Mínimo/máximo en 90 días
GBP 0,000082342558 / GBP 0,000092978049
Mínimo/máximo en 52 semanas
GBP 0,000082342558 / GBP 0,000092978049
Máximo históricooct 13, 2024 (10 months ago)
GBP 0,00309213
96.99%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00003035
206.68%

Data provided by Coingecko API

Conversor de GBTC a GBP

GBTC6900
GBTC6900GBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GBTC6900 a British Pound en tiempo real (GBTC a GBP)

    GBTCGBP by TradingView

    GBTC6900 Intercambios

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 0,000085
    GBP 0
    GBP 0,000085
    GBP 0,000084
    20/8/2025
    GBP 0,000085
    GBP 0,000085
    GBP 0,000087
    GBP 0,000082
    18/8/2025
    GBP 0,000092
    GBP 0
    GBP 0,000092
    GBP 0,000088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 17 minutes and 56 seconds

    Explore Our Other Products for GBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.785
    0.77%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 24,93B
    2
    GBP 4772,19
    1.26%
    Capitalización de MercadoGBP 576,04B
    VolumenGBP 21,24B
    3
    GBP 3,04
    0.62%
    Capitalización de MercadoGBP 180,54B
    VolumenGBP 2,91B
    5
    GBP 869,68
    1.81%
    Capitalización de MercadoGBP 121,16B
    VolumenGBP 1,3B
    6
    GBP 207,78
    2.26%
    Capitalización de MercadoGBP 112,24B
    VolumenGBP 6,83B
    9
    GBP 0,232465
    2.66%
    Capitalización de MercadoGBP 35,01B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    10508
    GBP 0,0000094
    2.44%
    Capitalización de MercadoGBP 9329
    VolumenGBP 10
    10509
    GBP 0,00000925
    0%
    Capitalización de MercadoGBP 9252
    VolumenGBP 1
    10398
    GBP 0,00000934
    11.46%
    Capitalización de MercadoGBP 9324
    VolumenGBP 30.161
    10511
    GBP 0,00000003
    85.28%
    Capitalización de MercadoGBP 9322
    VolumenGBP 109.882
    10512
    GBP 0,00000928
    0%
    Capitalización de MercadoGBP 9280
    VolumenGBP 27

    Data provided by Coingecko API