GearUp (GUP) Canlı Fiyat

GearUp logo
GUPGearUp
JPY 0,136998 -3.64%
Piyasa değeri
JPY 1,37M
8.15%
Hacim (24s)
JPY 3.204
0.11%
Dolaşımdaki miktar
10.000.000 GUP
Yayın tarihi
-

Data provided by Coingecko API

GUP Fiyat İstatistikleri

Fiyat / GearUp Fiyatı Bugün

GearUp Fiyatı
JPY 0,136998

Fiyat Değişimi

JPY -0,0051723572
3.64%
24s Düşük / 24s Yüksek
JPY 0,136555 / JPY 0,142631

Alım Satım Hacmi

JPY 3.204,08
0.11%
Hacim / Piyasa Değeri
0,0023343995
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10971

GearUp Arzı

Daloşımdaki Arz
10.000.000 GUP
Toplam Arz
10.000.000 GUP
Maks Arz
10.000.000 GUP

GearUp piyasa değeri

Piyasa Değeri
JPY 1.372.550
8.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.372.550
8.10%

Dünkü GearUp Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14927868 / JPY 0,14943728
Dünkü Açılış / Kapanış
JPY 0,14943728 / JPY 0,14927868
Dünkü Değişim
8.28%
Dünkü Hacim
JPY 10.172,489

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00094081897 / JPY 0,0010641571
30g Düşük/30g Yüksek
JPY 0,14927868 / JPY 0,1570749
90g Düşük/90g Yüksek
JPY 0,14927868 / JPY 0,1570749
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14927868 / JPY 0,1570749
Tüm Zamanlar YüksekMay 15, 2025 (3 ay önce)
JPY 47,81
99.71%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 0,093785
46.35%

Data provided by Coingecko API

GUP'den JPY'ye Dönüştürücü

GearUp
GearUpGUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUP Safely with 3Commas

Use a proven backtested strategy for GUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GearUp Fiyat Tablosu (GUP'den JPY'ye)

    GUPJPY TradingView tarafından

    GearUp Borsaları

    Instant crypto to crypto exchange coming soon!

    GearUp Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,14931
    JPY 0
    JPY 0,154881
    JPY 0,149279
    24.08.2025
    JPY 0,154841
    JPY 0,14931
    JPY 0,157075
    JPY 0,153552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 28 dakika ve 32 saniye

    Explore Our Other Products for GUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.572
    3.65%
    Piyasa değeriJPY 2,16T
    HacimJPY 45,5B
    2
    JPY 4.289,4
    5.91%
    Piyasa değeriJPY 517,65B
    HacimJPY 35,32B
    3
    JPY 2,84
    5.61%
    Piyasa değeriJPY 169B
    HacimJPY 7,42B
    5
    JPY 858,98
    1.22%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,66B
    6
    JPY 209,17
    2.09%
    Piyasa değeriJPY 113,25B
    HacimJPY 13,82B
    9
    JPY 0,214483
    4.07%
    Piyasa değeriJPY 32,36B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10968
    JPY 0,00137453
    0%
    Piyasa değeriJPY 1,37M
    HacimJPY 1.817
    10969
    JPY 0,00141135
    2.63%
    Piyasa değeriJPY 1,38M
    HacimJPY 4.252
    10970
    JPY 0,00154061
    0.45%
    Piyasa değeriJPY 1,37M
    HacimJPY 220
    10974
    JPY 0,136998
    3.64%
    Piyasa değeriJPY 1,37M
    HacimJPY 3.204
    10972
    JPY 0,00137338
    2.00%
    Piyasa değeriJPY 1,37M
    HacimJPY 974

    Data provided by Coingecko API