GearUp (GUP) Live Price

GearUp logo
GUPGearUp
JPY 0.239002 -2.02%
Market Cap
JPY 2.39M
2.04%
Volume (24)
JPY 5,250
0.18%
Circulating Supply
10,000,000 GUP
Issue Date
-

Data provided by Coingecko API

GUP price Statistics

GearUp Price Today

GearUp Price
JPY 0.239002

Price Change

JPY -0.0049269806
2.02%
24h Low / 24h High
JPY 0.235596 / JPY 0.244152

Trading Volume

JPY 5,249.6
0.18%
Volume / Market Cap
0.0021964697
Market Dominance
<0.000001%
Market Rank
#8755

GearUp Supply

Circulating Supply
10,000,000 GUP
Total Supply
10,000,000 GUP
Max Supply
10,000,000 GUP

GearUp Market Cap

Market Cap
JPY 2,390,017
2.04%

Fully Diluted
Market Cap

JPY 2,390,017
1.74%

GearUp Price Yesterday

Yesterday's Low / High
JPY 0.24301723 / JPY 0.24345952
Yesterday's Open / Close
JPY 0.24301723 / JPY 0.24345952
Yesterday's Change
1.74%
Yesterday's Volume
JPY 7,123.5256

GearUp Price History

7d Low / 7d High
JPY 0.0016524298 / JPY 0.0024204961
30d Low / 30d High
JPY 0.23996487 / JPY 0.24979124
90d Low / 90d High
JPY 0.23896945 / JPY 0.34423762
52 Week Low / 52 Week High
JPY 0.23896945 / JPY 0.34994382
All Time HighMay 15, 2025 (18 days ago)
JPY 47.81
99.50%
All Time LowJun 2, 2025 (0 days ago)
JPY 0.235596
1.45%

Data provided by Coingecko API

GUP to JPY converter

GearUp
GearUpGUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GearUp Price Chart (GUP to JPY)

GUPJPY by TradingView

GearUp Exchanges

Instant crypto to crypto exchange coming soon!

GearUp Historical Price Data (JPY)

Date
6/1/2025
JPY 0.248939
JPY 0
JPY 0.248939
JPY 0.239965
5/31/2025
JPY 0.244011
JPY 0.248939
JPY 0.249791
JPY 0.238969
5/30/2025
JPY 0.298387
JPY 0.244011
JPY 0.300282
JPY 0.250467
5/29/2025
JPY 0.330693
JPY 0.298387
JPY 0.345788
JPY 0.290669
5/28/2025
JPY 0.327016
JPY 0.330693
JPY 0.327016
JPY 0.293968
5/27/2025
JPY 0.313061
JPY 0.327016
JPY 0.332157
JPY 0.308002
5/26/2025
JPY 0.344505
JPY 0.313061
JPY 0.349944
JPY 0.316727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,376
0.68%
Market CapJPY 2.07T
VolumeJPY 25.23B
2
JPY 2,548.01
0.29%
Market CapJPY 307.59B
VolumeJPY 14.2B
4
JPY 2.17
0.16%
Market CapJPY 127.47B
VolumeJPY 1.79B
5
JPY 660.84
0.74%
Market CapJPY 96.41B
VolumeJPY 639.84M
6
JPY 153.48
1.82%
Market CapJPY 80.09B
VolumeJPY 3.21B
8
JPY 0.192299
0.34%
Market CapJPY 28.75B
VolumeJPY 948.19M

Data provided by Coingecko API

More Cryptocurrencies

8752
JPY 0.01885252
0%
Market CapJPY 2.39M
VolumeJPY 676
8753
JPY 0.0023993
0.93%
Market CapJPY 2.4M
VolumeJPY 579
8754
Market CapJPY 2.39M
VolumeJPY 552
Market CapJPY 2.39M
VolumeJPY 5,567
8758
JPY 0.00120013
1.65%
Market CapJPY 2.39M
VolumeJPY 8,337

Data provided by Coingecko API