Gem Finder (FINDER) Canlı Fiyat

Gem Finder logo
FINDERGem Finder
GBP 0,000096+ 0.53%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
0.29%
Dolaşımdaki miktar
0 FINDER
Yayın tarihi
-

Data provided by Coingecko API

FINDER Fiyat İstatistikleri

Fiyat / Gem Finder Fiyatı Bugün

Gem Finder Fiyatı
GBP 0,00009628

Fiyat Değişimi

GBP <0.000001
0.53%
24s Düşük / 24s Yüksek
GBP 0,00009443 / GBP 0,00009652

Alım Satım Hacmi

GBP 0,96289
0.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gem Finder Arzı

Daloşımdaki Arz
0 FINDER
Toplam Arz
99.999.941 FINDER
Maks Arz
99.999.941 FINDER

Gem Finder piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.627,9
1.42%

Dünkü Gem Finder Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000094792944 / GBP 0,000095070874
Dünkü Açılış / Kapanış
GBP 0,000094792944 / GBP 0,000095070874
Dünkü Değişim
1.42%
Dünkü Hacim
GBP 10,636222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00012756542 / GBP 0,00013724875
30g Düşük/30g Yüksek
GBP 0,000094436938 / GBP 0,00009827715
90g Düşük/90g Yüksek
GBP 0,000094792944 / GBP 0,000095323493
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000094436938 / GBP 0,00010234447
Tüm Zamanlar YüksekHaz 17, 2024 (1 yıl önce)
GBP 0,050872
99.81%
Tüm Zamanlar DüşükAğu 26, 2025 (11 gün önce)
GBP 0,00009069
6.16%

Data provided by Coingecko API

FINDER'den GBP'ye Dönüştürücü

Gem Finder
Gem FinderFINDER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDER Safely with 3Commas

Use a proven backtested strategy for FINDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gem Finder Fiyat Tablosu (FINDER'den GBP'ye)

    FINDERGBP TradingView tarafından

    Gem Finder Borsaları

    Instant crypto to crypto exchange coming soon!

    Gem Finder Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000095
    GBP 0
    GBP 0,000097
    GBP 0,000094
    04.09.2025
    GBP 0,000099
    GBP 0
    GBP 0,000102
    GBP 0,000097
    01.09.2025
    GBP 0,000096
    GBP 0
    GBP 0,000098
    GBP 0,000095
    31.08.2025
    GBP 0,0001
    GBP 0,000096
    GBP 0,000101
    GBP 0,000099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 7 saniye

    Explore Our Other Products for FINDER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.122
    0.15%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,64B
    2
    GBP 4.308,98
    0.06%
    Piyasa değeriGBP 519,66B
    HacimGBP 14,44B
    3
    GBP 2,84
    0.72%
    Piyasa değeriGBP 169,04B
    HacimGBP 1,66B
    5
    GBP 871,45
    1.43%
    Piyasa değeriGBP 121,14B
    HacimGBP 966,72M
    6
    GBP 203,53
    0.05%
    Piyasa değeriGBP 110,3B
    HacimGBP 2,96B
    9
    GBP 0,217688
    1.02%
    Piyasa değeriGBP 32,82B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API