Gem Finder (FINDER) Canlı Fiyat

Gem Finder logo
FINDERGem Finder
BRL 0,000699 -0.75%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 149
0.05%
Dolaşımdaki miktar
0 FINDER
Yayın tarihi
-

Data provided by Coingecko API

FINDER Fiyat İstatistikleri

Fiyat / Gem Finder Fiyatı Bugün

Gem Finder Fiyatı
BRL 0,00069861

Fiyat Değişimi

BRL -0,0000052925771
0.75%
24s Düşük / 24s Yüksek
BRL 0,00069778 / BRL 0,00071837

Alım Satım Hacmi

BRL 148,71
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Gem Finder Arzı

Daloşımdaki Arz
0 FINDER
Toplam Arz
99.999.941 FINDER
Maks Arz
99.999.941 FINDER

Gem Finder piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 69.861
2.03%

Dünkü Gem Finder Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000712896 / BRL 0,00071326771
Dünkü Açılış / Kapanış
BRL 0,00071326771 / BRL 0,000712896
Dünkü Değişim
2.03%
Dünkü Hacim
BRL 71,326771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00012929074 / BRL 0,00013724875
30g Düşük/30g Yüksek
BRL 0,00070390562 / BRL 0,00073651354
90g Düşük/90g Yüksek
BRL 0,00070390562 / BRL 0,0007206574
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00070322513 / BRL 0,00075118986
Tüm Zamanlar YüksekHaz 17, 2024 (1 yıl önce)
BRL 0,350786
99.80%
Tüm Zamanlar DüşükAğu 26, 2025 (10 gün önce)
BRL 0,00066448
5.15%

Data provided by Coingecko API

FINDER'den BRL'ye Dönüştürücü

Gem Finder
Gem FinderFINDER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDER Safely with 3Commas

Use a proven backtested strategy for FINDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gem Finder Fiyat Tablosu (FINDER'den BRL'ye)

    FINDERBRL TradingView tarafından

    Gem Finder Borsaları

    Instant crypto to crypto exchange coming soon!

    Gem Finder Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000725
    BRL 0
    BRL 0,000744
    BRL 0,000713
    01.09.2025
    BRL 0,000706
    BRL 0
    BRL 0,000717
    BRL 0,000703
    31.08.2025
    BRL 0,000724
    BRL 0,000706
    BRL 0,000727
    BRL 0,000724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 24 dakika ve 35 saniye

    Explore Our Other Products for FINDER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.903
    0.02%
    Piyasa değeriBRL 2,21T
    HacimBRL 30,34B
    2
    BRL 4.297,25
    0.14%
    Piyasa değeriBRL 518,9B
    HacimBRL 20,23B
    4
    BRL 2,82
    0.36%
    Piyasa değeriBRL 167,79B
    HacimBRL 3,63B
    5
    BRL 860,91
    1.61%
    Piyasa değeriBRL 119,82B
    HacimBRL 1B
    6
    BRL 202,31
    1.20%
    Piyasa değeriBRL 109,48B
    HacimBRL 4,52B
    9
    BRL 0,22
    0.34%
    Piyasa değeriBRL 32,39B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API