Gem Finder (FINDER) Valor actual

Gem Finder logo
FINDERGem Finder
GBP 0,000096 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1
0.13%
Suministro circulante
0 FINDER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINDER

Precio de hoy de Gem Finder

Precio de Gem Finder
GBP 0,00009628

Volumen de trading en

GBP 0,96289
0.13%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Gem Finder

Suministro circulante
0 FINDER
Suministro total
99.999.941 FINDER
Suministro máximo
99.999.941 FINDER

Capitalización de mercado de Gem Finder

Capitalización de mercado
completamente diluida

GBP 9627,9
0.06%

Precio de ayer de Gem Finder

Mínimo/máximo de ayer
GBP 0,000096155094 / GBP 0,000096279104
Apertura/cierre de ayer
GBP 0,000096279104 / GBP 0,000096155094
Cambio de ayer
0.07%
Volumen de ayer
GBP 0,96289006

Historial de precios de Gem Finder

Mínimo/máximo en 7 días
GBP 0,00012756542 / GBP 0,00013651737
Mínimo/máximo en 30 días
GBP 0,000094436938 / GBP 0,00009750051
Mínimo/máximo en 90 días
GBP 0,000094436938 / GBP 0,000096524722
Mínimo/máximo en 52 semanas
GBP 0,000094436938 / GBP 0,00010160182
Máximo históricojun 17, 2024 (1 years ago)
GBP 0,050872
99.81%
All Time Lowago 26, 2025 (15 days ago)
GBP 0,00009069
6.16%

Data provided by Coingecko API

Conversor de FINDER a GBP

Gem Finder
Gem FinderFINDER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDER Safely with 3Commas

Use a proven backtested strategy for FINDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gem Finder a British Pound en tiempo real (FINDER a GBP)

    FINDERGBP by TradingView

    Gem Finder Intercambios

    Instant crypto to crypto exchange coming soon!

    Gem Finder Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,000095
    GBP 0
    GBP 0,000097
    GBP 0,000095
    6/9/2025
    GBP 0,000097
    GBP 0,000095
    GBP 0,000097
    GBP 0,000094
    5/9/2025
    GBP 0,000097
    GBP 0,000097
    GBP 0,000098
    GBP 0,000096
    4/9/2025
    GBP 0,000101
    GBP 0,000097
    GBP 0,000102
    GBP 0,000097

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 36 minutes and 27 seconds

    Explore Our Other Products for FINDER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.272
    2.45%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 52,72B
    2
    GBP 4412,31
    2.26%
    Capitalización de MercadoGBP 532,27B
    VolumenGBP 35,7B
    3
    GBP 3,01
    1.52%
    Capitalización de MercadoGBP 179,13B
    VolumenGBP 4,28B
    5
    GBP 893,57
    1.49%
    Capitalización de MercadoGBP 124,34B
    VolumenGBP 1,83B
    6
    GBP 223,17
    2.03%
    Capitalización de MercadoGBP 121,05B
    VolumenGBP 9,34B
    8
    GBP 0,252891
    5.23%
    Capitalización de MercadoGBP 38,14B
    VolumenGBP 3,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API