gemxbt (GEMXBT) Canlı Fiyat

gemxbt logo
GEMXBTgemxbt
JPY 0,011249+ 1.74%
Piyasa değeri
JPY 10,74M
2.28%
Hacim (24s)
JPY 16.120
18.65%
Dolaşımdaki miktar
949.950.460 GEMXBT
Yayın tarihi
-

Data provided by Coingecko API

GEMXBT Fiyat İstatistikleri

Fiyat / gemxbt Fiyatı Bugün

gemxbt Fiyatı
JPY 0,01124908

Fiyat Değişimi

JPY 0,00019278
1.74%
24s Düşük / 24s Yüksek
JPY 0,0110494 / JPY 0,01139763

Alım Satım Hacmi

JPY 16.119,74
18.65%
Hacim / Piyasa Değeri
0,001500628
Piyasa hakimiyeti
0,000001841543%
Piyasa sıralaması
#7991

gemxbt Arzı

Daloşımdaki Arz
949.950.459,332 GEMXBT
Toplam Arz
949.950.459,332 GEMXBT
Maks Arz
1.000.000.000 GEMXBT

gemxbt piyasa değeri

Piyasa Değeri
JPY 10.741.996
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.741.996
1.67%

Dünkü gemxbt Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01110813 / JPY 0,011135896
Dünkü Açılış / Kapanış
JPY 0,01110813 / JPY 0,011135896
Dünkü Değişim
1.14%
Dünkü Hacim
JPY 15.239,452

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00007505032 / JPY 0,000088111601
30g Düşük/30g Yüksek
JPY 0,011062565 / JPY 0,011504892
90g Düşük/90g Yüksek
JPY 0,011062565 / JPY 0,013063503
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011062565 / JPY 0,013647437
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
JPY 1,65
99.32%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
JPY 0,01103872
1.90%

Data provided by Coingecko API

GEMXBT'den JPY'ye Dönüştürücü

gemxbt
gemxbtGEMXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMXBT Safely with 3Commas

Use a proven backtested strategy for GEMXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı gemxbt Fiyat Tablosu (GEMXBT'den JPY'ye)

    GEMXBTJPY TradingView tarafından

    gemxbt Borsaları

    Instant crypto to crypto exchange coming soon!

    gemxbt Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,011347
    JPY 0
    JPY 0,011391
    JPY 0,011063
    05.09.2025
    JPY 0,011255
    JPY 0,011347
    JPY 0,011608
    JPY 0,011171
    04.09.2025
    JPY 0,012873
    JPY 0,011255
    JPY 0,01292
    JPY 0,011237
    03.09.2025
    JPY 0,012831
    JPY 0,012873
    JPY 0,013064
    JPY 0,012753
    02.09.2025
    JPY 0,012287
    JPY 0,012831
    JPY 0,012887
    JPY 0,012287
    01.09.2025
    JPY 0,012332
    JPY 0,012287
    JPY 0,012526
    JPY 0,012056
    31.08.2025
    JPY 0,013439
    JPY 0,012332
    JPY 0,013647
    JPY 0,012487

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 38 dakika ve 17 saniye

    Explore Our Other Products for GEMXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.106
    0.87%
    Piyasa değeriJPY 2,21T
    HacimJPY 20,94B
    2
    JPY 4.280,61
    0.35%
    Piyasa değeriJPY 516,85B
    HacimJPY 13,86B
    3
    JPY 2,86
    2.21%
    Piyasa değeriJPY 170,55B
    HacimJPY 3,01B
    5
    JPY 875,16
    1.83%
    Piyasa değeriJPY 121,8B
    HacimJPY 823,93M
    6
    JPY 202,31
    1.19%
    Piyasa değeriJPY 109,5B
    HacimJPY 3,19B
    9
    JPY 0,22196
    3.69%
    Piyasa değeriJPY 33,49B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7988
    JPY 0,00145567
    2.93%
    Piyasa değeriJPY 10,78M
    HacimJPY 572.325
    7990
    JPY 0,01077825
    16.59%
    Piyasa değeriJPY 10,76M
    HacimJPY 1,04M
    7992
    JPY 0,00056837
    3.05%
    Piyasa değeriJPY 10,74M
    HacimJPY 5.045
    7993
    JPY 0,00001072
    2.34%
    Piyasa değeriJPY 10,73M
    HacimJPY 79.600

    Data provided by Coingecko API