gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
JPY 0.013952 -2.90%
Market Cap
JPY 13.29M
2.61%
Volume (24)
JPY 200,764
0.18%
Circulating Supply
949,951,550 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
JPY 0.01395165

Price Change

JPY -0.00041718472
2.90%
24h Low / 24h High
JPY 0.01390125 / JPY 0.01490165

Trading Volume

JPY 200,764
0.18%
Volume / Market Cap
0.015102595
Market Dominance
0.000002296505%
Market Rank
#7601

gemxbt Supply

Circulating Supply
949,951,546.973 GEMXBT
Total Supply
949,951,546.973 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
JPY 13,293,345
2.61%

Fully Diluted
Market Cap

JPY 13,293,345
1.25%

gemxbt Price Yesterday

Yesterday's Low / High
JPY 0.014157776 / JPY 0.014183926
Yesterday's Open / Close
JPY 0.014157776 / JPY 0.014183926
Yesterday's Change
1.55%
Yesterday's Volume
JPY 184,410.01

gemxbt Price History

7d Low / 7d High
JPY 0.000085814147 / JPY 0.00010109257
30d Low / 30d High
JPY 0.013965547 / JPY 0.014860507
90d Low / 90d High
JPY 0.012758518 / JPY 0.014860507
52 Week Low / 52 Week High
JPY 0.012757701 / JPY 0.014860507
All Time HighJan 2, 2025 (7 months ago)
JPY 1.65
99.15%
All Time LowAug 22, 2025 (2 days ago)
JPY 0.01267214
10.58%

Data provided by Coingecko API

GEMXBT to JPY converter

gemxbt
gemxbtGEMXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMXBT Safely with 3Commas

Use a proven backtested strategy for GEMXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gemxbt Price Chart (GEMXBT to JPY)

    GEMXBTJPY by TradingView

    gemxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    gemxbt Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.014117
    JPY 0
    JPY 0.014861
    JPY 0.014117
    8/23/2025
    JPY 0.014095
    JPY 0.014117
    JPY 0.014622
    JPY 0.013826
    8/22/2025
    JPY 0.01302
    JPY 0.014095
    JPY 0.014193
    JPY 0.012759
    8/21/2025
    JPY 0.01371
    JPY 0.01302
    JPY 0.01371
    JPY 0.013082
    8/20/2025
    JPY 0.01277
    JPY 0.01371
    JPY 0.013675
    JPY 0.01277
    8/19/2025
    JPY 0.013017
    JPY 0.01277
    JPY 0.013348
    JPY 0.012793
    8/18/2025
    JPY 0.013719
    JPY 0.013017
    JPY 0.013719
    JPY 0.012758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 40 seconds

    Explore Our Other Products for GEMXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,055
    2.47%
    Market CapJPY 2.23T
    VolumeJPY 45.39B
    2
    JPY 4,660.58
    2.20%
    Market CapJPY 562.72B
    VolumeJPY 44.87B
    3
    JPY 2.97
    2.08%
    Market CapJPY 177.05B
    VolumeJPY 6.19B
    5
    JPY 868.45
    0.47%
    Market CapJPY 121.06B
    VolumeJPY 1.97B
    6
    JPY 203.13
    2.23%
    Market CapJPY 109.78B
    VolumeJPY 12.16B
    9
    JPY 0.224609
    3.54%
    Market CapJPY 33.86B
    VolumeJPY 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    7603
    JPY 0.00230472
    1.58%
    Market CapJPY 13.27M
    VolumeJPY 2.67M
    7599
    JPY 150.44
    0.80%
    Market CapJPY 13.27M
    VolumeJPY 734,577
    7604
    JPY 0.206
    0%
    Market CapJPY 13.38M
    VolumeJPY 630
    7605
    JPY 0.01312393
    2.03%
    Market CapJPY 13.24M
    VolumeJPY 156,855
    7606
    JPY 0.00228209
    0.36%
    Market CapJPY 13.24M
    VolumeJPY 1.28M
    7607
    JPY 0.00771322
    1.81%
    Market CapJPY 13.2M
    VolumeJPY 196,914
    7602
    JPY 13.2
    8.52%
    Market CapJPY 13.2M
    VolumeJPY 337,519
    7608
    JPY 0.01320118
    33.11%
    Market CapJPY 13.2M
    VolumeJPY 7.77M
    7609
    Market CapJPY 13.19M
    VolumeJPY 1,904
    7610
    JPY 0.00131492
    1.92%
    Market CapJPY 13.15M
    VolumeJPY 41,288
    7611
    JPY 0.00002949
    24.49%
    Market CapJPY 13.18M
    VolumeJPY 1.16M
    7612
    JPY 0.147167
    54.13%
    Market CapJPY 13.18M
    VolumeJPY 332,237
    7613
    JPY 0.01361496
    19.23%
    Market CapJPY 13.17M
    VolumeJPY 399,207
    7614
    JPY 0.04259072
    0.15%
    Market CapJPY 13.16M
    VolumeJPY 3.15M
    7615
    JPY 0.01310571
    3.01%
    Market CapJPY 13.14M
    VolumeJPY 39,134
    7616
    JPY 0.01310815
    0.02%
    Market CapJPY 13.11M
    VolumeJPY 1,478
    7617
    JPY 0.00147583
    1.16%
    Market CapJPY 13.12M
    VolumeJPY 194,682
    7618
    JPY 0.058824
    5.09%
    Market CapJPY 13.09M
    VolumeJPY 412,183
    7619
    JPY 0.01805804
    1.34%
    Market CapJPY 13.07M
    VolumeJPY 320
    7620
    JPY 0.00290382
    3.62%
    Market CapJPY 13.06M
    VolumeJPY 4.28M
    7621
    JPY 0.131704
    0%
    Market CapJPY 13.17M
    VolumeJPY 297
    7622
    JPY 0.130718
    1.06%
    Market CapJPY 13.07M
    VolumeJPY 327
    7623
    JPY 0.01305861
    1.86%
    Market CapJPY 13.06M
    VolumeJPY 70,142
    7624
    JPY 0.01336527
    0.16%
    Market CapJPY 13.09M
    VolumeJPY 4,032
    7625
    JPY 0.0129859
    16.18%
    Market CapJPY 13.05M
    VolumeJPY 216,859
    7626
    JPY 0.01304408
    5.53%
    Market CapJPY 13.04M
    VolumeJPY 81,300
    7627
    JPY 0.503992
    0%
    Market CapJPY 13.02M
    VolumeJPY 1,775
    7628
    JPY 0.00376965
    1.75%
    Market CapJPY 13.02M
    VolumeJPY 2,859
    7629
    JPY 0.01574006
    2.33%
    Market CapJPY 13.02M
    VolumeJPY 17,380
    7630
    JPY 0.01300797
    2.02%
    Market CapJPY 13M
    VolumeJPY 9,640
    7631
    JPY 0.01296314
    1.99%
    Market CapJPY 13M
    VolumeJPY 123,373
    7632
    JPY 0.00112441
    3.37%
    Market CapJPY 13.01M
    VolumeJPY 2,152
    7633
    JPY 0.01288884
    0.87%
    Market CapJPY 12.95M
    VolumeJPY 588,977
    Market CapJPY 12.94M
    VolumeJPY 46.25M
    7635
    JPY 0.01293539
    0.62%
    Market CapJPY 12.94M
    VolumeJPY 20,530
    7636
    JPY 0.01294755
    0.48%
    Market CapJPY 12.9M
    VolumeJPY 46,818
    7637
    JPY 0.02277589
    10.19%
    Market CapJPY 12.9M
    VolumeJPY 4,240
    7638
    JPY 0.680205
    2.58%
    Market CapJPY 12.89M
    VolumeJPY 10,538
    7639
    JPY 0.257104
    3.68%
    Market CapJPY 12.88M
    VolumeJPY 9.69M
    7640
    JPY 0.01283516
    5.62%
    Market CapJPY 12.88M
    VolumeJPY 85,922
    7641
    Market CapJPY 12.87M
    VolumeJPY 1.01M
    7642
    JPY 0.00003385
    5.43%
    Market CapJPY 12.87M
    VolumeJPY 19.36M
    7643
    JPY 0.01284646
    1.47%
    Market CapJPY 12.85M
    VolumeJPY 390,867
    7644
    JPY 0.03471093
    0.23%
    Market CapJPY 12.79M
    VolumeJPY 5,282
    7645
    JPY 0.01419553
    18.19%
    Market CapJPY 12.8M
    VolumeJPY 808,961
    7646
    JPY 0.03031131
    0.66%
    Market CapJPY 12.81M
    VolumeJPY 7,402
    7647
    JPY 0.01598664
    0%
    Market CapJPY 12.75M
    VolumeJPY 385
    7648
    JPY 0.03053721
    0.08%
    Market CapJPY 12.75M
    VolumeJPY 13,955
    7649
    JPY 0.01412979
    0.93%
    Market CapJPY 12.74M
    VolumeJPY 566
    7650
    JPY 0.00001844
    1.32%
    Market CapJPY 12.74M
    VolumeJPY 104,963
    7651
    JPY 0.01263319
    1.79%
    Market CapJPY 12.74M
    VolumeJPY 100,872
    7652
    JPY 0.015384
    2.20%
    Market CapJPY 12.72M
    VolumeJPY 8,166
    7653
    JPY 0.00003251
    3.10%
    Market CapJPY 12.68M
    VolumeJPY 45,444
    7654
    JPY 0.01339238
    0.37%
    Market CapJPY 12.68M
    VolumeJPY 7.65M
    7655
    JPY 148.75
    0%
    Market CapJPY 12.64M
    VolumeJPY 1,410
    7656
    JPY 1.24
    4.71%
    Market CapJPY 12.64M
    VolumeJPY 1,859
    7657
    JPY 0.00004516
    0%
    Market CapJPY 12.64M
    VolumeJPY 9,294
    7658
    JPY 0.01259305
    2.96%
    Market CapJPY 12.63M
    VolumeJPY 38,994
    7659
    JPY 0.00012621
    0.06%
    Market CapJPY 12.62M
    VolumeJPY 4,086
    7660
    JPY 12.62
    0.90%
    Market CapJPY 12.62M
    VolumeJPY 43,899
    7661
    JPY 0.01256765
    3.21%
    Market CapJPY 12.6M
    VolumeJPY 65,223
    Market CapJPY 12.58M
    VolumeJPY 857,336
    Market CapJPY 12.58M
    VolumeJPY 220,921
    7664
    Market CapJPY 12.57M
    VolumeJPY 96,892
    7665
    JPY 0.01256398
    7.97%
    Market CapJPY 12.56M
    VolumeJPY 8,477
    7666
    JPY 0.01254097
    4.32%
    Market CapJPY 12.54M
    VolumeJPY 75,309
    7667
    JPY 0.01253161
    1.21%
    Market CapJPY 12.53M
    VolumeJPY 161,260
    7668
    JPY 7.14
    0.34%
    Market CapJPY 12.51M
    VolumeJPY 14.25M
    7669
    JPY 0.00000018
    0.98%
    Market CapJPY 12.46M
    VolumeJPY 1,546
    7670
    JPY 0.01244062
    1.36%
    Market CapJPY 12.47M
    VolumeJPY 61,207
    7671
    JPY 0.053107
    1.37%
    Market CapJPY 12.48M
    VolumeJPY 67,309
    7672
    JPY 0.01246532
    1.60%
    Market CapJPY 12.47M
    VolumeJPY 65,660
    Market CapJPY 12.46M
    VolumeJPY 2.39M
    7674
    JPY 0.01299962
    2.92%
    Market CapJPY 12.46M
    VolumeJPY 21,407
    7675
    JPY 8.13
    0.38%
    Market CapJPY 12.45M
    VolumeJPY 3.09M
    7676
    JPY 0.01247828
    0.59%
    Market CapJPY 12.48M
    VolumeJPY 1,535
    7677
    JPY 0.00013634
    1.33%
    Market CapJPY 12.44M
    VolumeJPY 296,752
    Market CapJPY 12.44M
    VolumeJPY 88,494
    7679
    JPY 0.00004439
    2.09%
    Market CapJPY 12.43M
    VolumeJPY 8,991
    7680
    Market CapJPY 12.46M
    VolumeJPY 3,662
    7681
    JPY 0.01236494
    2.30%
    Market CapJPY 12.42M
    VolumeJPY 7,747
    7682
    JPY 92.38
    3.76%
    Market CapJPY 12.41M
    VolumeJPY 3.35M
    Market CapJPY 12.4M
    VolumeJPY 25,071
    7684
    JPY 0.01241728
    0%
    Market CapJPY 12.42M
    VolumeJPY 2,523
    7685
    Market CapJPY 12.38M
    VolumeJPY 1,368
    7686
    JPY 0.01239053
    0%
    Market CapJPY 12.39M
    VolumeJPY 300
    7687
    JPY 0.01233505
    11.04%
    Market CapJPY 12.37M
    VolumeJPY 788,948
    7688
    JPY 0.154558
    2.75%
    Market CapJPY 12.36M
    VolumeJPY 7,723
    7689
    JPY 0.078809
    1.02%
    Market CapJPY 12.35M
    VolumeJPY 3.19M
    7690
    JPY 0.03422139
    7.31%
    Market CapJPY 12.34M
    VolumeJPY 1.61M
    7691
    JPY 0.00156346
    2.44%
    Market CapJPY 12.32M
    VolumeJPY 9,797
    7692
    JPY 0.01231253
    0.20%
    Market CapJPY 12.31M
    VolumeJPY 10,291
    7693
    JPY 0.01226459
    3.09%
    Market CapJPY 12.29M
    VolumeJPY 41,477
    7694
    JPY 0.01225273
    0.83%
    Market CapJPY 12.25M
    VolumeJPY 2,310
    7695
    JPY 0.00012279
    4.03%
    Market CapJPY 12.28M
    VolumeJPY 16,682
    7696
    JPY 163.52
    14.37%
    Market CapJPY 12.26M
    VolumeJPY 3.38M
    7697
    JPY 0.06554
    0%
    Market CapJPY 12.29M
    VolumeJPY 197
    7698
    JPY 0.01225891
    3.35%
    Market CapJPY 12.26M
    VolumeJPY 27,733
    7699
    JPY 0.01224753
    3.59%
    Market CapJPY 12.24M
    VolumeJPY 797
    7603
    JPY 0.00230472
    1.58%
    Market CapJPY 13.27M
    VolumeJPY 2.67M
    7599
    JPY 150.44
    0.80%
    Market CapJPY 13.27M
    VolumeJPY 734,577

    Data provided by Coingecko API