gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
JPY 0.010576 -8.83%
Market Cap
JPY 10.04M
8.80%
Volume (24)
JPY 315,339
1.20%
Circulating Supply
949,798,330 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
JPY 0.01057649

Price Change

JPY -0.0010248851
8.83%
24h Low / 24h High
JPY 0.01018168 / JPY 0.011855

Trading Volume

JPY 315,339
1.20%
Volume / Market Cap
0.031401452
Market Dominance
0.0000016815036%
Market Rank
#7992

gemxbt Supply

Circulating Supply
949,798,331.741 GEMXBT
Total Supply
949,798,331.741 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
JPY 10,042,179
8.80%

Fully Diluted
Market Cap

JPY 10,042,179
9.23%

gemxbt Price Yesterday

Yesterday's Low / High
JPY 0.011578015 / JPY 0.011718552
Yesterday's Open / Close
JPY 0.011578015 / JPY 0.011718552
Yesterday's Change
9.20%
Yesterday's Volume
JPY 49,765.195

gemxbt Price History

7d Low / 7d High
JPY 0.000069187213 / JPY 0.00010102393
30d Low / 30d High
JPY 0.011469717 / JPY 0.011946237
90d Low / 90d High
JPY 0.011035289 / JPY 0.014458565
52 Week Low / 52 Week High
JPY 0.011035289 / JPY 0.019995807
All Time HighJan 2, 2025 (10 months ago)
JPY 1.65
99.36%
All Time LowOct 11, 2025 (27 days ago)
JPY 0.00848406
24.08%

Data provided by Coingecko API

GEMXBT to JPY converter

gemxbt
gemxbtGEMXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to JPY)

GEMXBTJPY by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (JPY)

Date
11/6/2025
JPY 0.01189
JPY 0
JPY 0.011946
JPY 0.01147
11/5/2025
JPY 0.011492
JPY 0.01189
JPY 0.011886
JPY 0.011084
11/4/2025
JPY 0.013564
JPY 0.011492
JPY 0.013788
JPY 0.011035
11/3/2025
JPY 0.015335
JPY 0.013564
JPY 0.015335
JPY 0.013565
11/2/2025
JPY 0.015229
JPY 0.015335
JPY 0.015271
JPY 0.014908
11/1/2025
JPY 0.014663
JPY 0.015229
JPY 0.015556
JPY 0.014465
10/31/2025
JPY 0.017145
JPY 0.014663
JPY 0.019996
JPY 0.014595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 59 minutes and 21 seconds

Explore Our Other Products for GEMXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,673
2.34%
Market CapJPY 2.07T
VolumeJPY 94.62B
2
JPY 3,446.09
3.98%
Market CapJPY 416.27B
VolumeJPY 39.52B
4
JPY 2.33
5.26%
Market CapJPY 140.29B
VolumeJPY 5.59B
5
JPY 992.06
4.22%
Market CapJPY 136.59B
VolumeJPY 2.72B
6
JPY 163.22
5.03%
Market CapJPY 90.31B
VolumeJPY 6.64B
10
JPY 0.180323
11.49%
Market CapJPY 27.36B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

7989
JPY 0.01202973
24.73%
Market CapJPY 10.03M
VolumeJPY 627,951
7990
JPY 0.01060853
1.29%
Market CapJPY 10.03M
VolumeJPY 81,827
7991
JPY 6.42
0.89%
Market CapJPY 10.02M
VolumeJPY 7,826
7993
JPY 0.072949
5.24%
Market CapJPY 10.01M
VolumeJPY 1.62M
7994
JPY 0.0004745
0.87%
Market CapJPY 9.96M
VolumeJPY 753

Data provided by Coingecko API