gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
JPY 0.043248+ 3.19%
Market Cap
JPY 41.28M
3.60%
Volume (24)
JPY 1,237,445
9.53%
Circulating Supply
949,968,750 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
JPY 0.04324811

Price Change

JPY 0.00133716
3.19%
24h Low / 24h High
JPY 0.04185032 / JPY 0.04915957

Trading Volume

JPY 1,237,445
9.53%
Volume / Market Cap
0.029977508
Market Dominance
0.0000095836181%
Market Rank
#4926

gemxbt Supply

Circulating Supply
949,968,751.081 GEMXBT
Total Supply
949,968,751.081 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
JPY 41,279,115
3.60%

Fully Diluted
Market Cap

JPY 41,279,115
5.21%

gemxbt Price Yesterday

Yesterday's Low / High
JPY 0.045677139 / JPY 0.046010091
Yesterday's Open / Close
JPY 0.045677139 / JPY 0.046010091
Yesterday's Change
5.66%
Yesterday's Volume
JPY 904,595.82

gemxbt Price History

7d Low / 7d High
JPY 0.00025740055 / JPY 0.00034769262
30d Low / 30d High
JPY 0.040282129 / JPY 0.047101996
90d Low / 90d High
JPY 0.036098626 / JPY 0.049051354
52 Week Low / 52 Week High
JPY 0.036098626 / JPY 0.04975778
All Time HighJan 2, 2025 (3 months ago)
JPY 1.65
97.29%
All Time LowApr 7, 2025 (19 days ago)
JPY 0.01900175
134.22%

Data provided by Coingecko API

GEMXBT to JPY converter

gemxbt
gemxbtGEMXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to JPY)

GEMXBTJPY by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (JPY)

Date
4/25/2025
JPY 0.041036
JPY 0
JPY 0.047102
JPY 0.041036
4/24/2025
JPY 0.044734
JPY 0.041036
JPY 0.044734
JPY 0.039408
4/23/2025
JPY 0.043158
JPY 0.044734
JPY 0.049051
JPY 0.04079
4/22/2025
JPY 0.039768
JPY 0.043158
JPY 0.043534
JPY 0.036099
4/21/2025
JPY 0.041911
JPY 0.039768
JPY 0.042813
JPY 0.039423
4/20/2025
JPY 0.043767
JPY 0.041911
JPY 0.04437
JPY 0.041475
4/19/2025
JPY 0.047761
JPY 0.043767
JPY 0.049758
JPY 0.044319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,750
1.19%
Market CapJPY 1.88T
VolumeJPY 35.76B
2
JPY 1,809.12
1.78%
Market CapJPY 218.35B
VolumeJPY 15.26B
4
JPY 2.23
1.26%
Market CapJPY 130.02B
VolumeJPY 3.1B
5
JPY 604.76
0.61%
Market CapJPY 88.22B
VolumeJPY 883.61M
6
JPY 152.06
0.94%
Market CapJPY 78.69B
VolumeJPY 4.63B
8
JPY 0.187487
3.08%
Market CapJPY 27.93B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4924
JPY 1.68
0.38%
Market CapJPY 41.33M
VolumeJPY 42.91M
4925
JPY 0.111104
24.87%
Market CapJPY 41.31M
VolumeJPY 1.19M
Market CapJPY 41.29M
VolumeJPY 1.89M
4919
JPY 0.04132043
48.39%
Market CapJPY 41.27M
VolumeJPY 25.75M
4939
JPY 0.00019643
1.27%
Market CapJPY 41.25M
VolumeJPY 21.26M

Data provided by Coingecko API