gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
JPY 0.464718 -4.53%
Market Cap
JPY 440.68M
5.62%
Volume (24)
JPY 61,693,797
3.32%
Circulating Supply
949,992,570 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
JPY 0.464718

Price Change

JPY -0.022049179
4.53%
24h Low / 24h High
JPY 0.420347 / JPY 0.557363

Trading Volume

JPY 61,693,797
3.32%
Volume / Market Cap
0.13999729
Market Dominance
0.000079389501%
Market Rank
#3029

gemxbt Supply

Circulating Supply
949,992,565.226 GEMXBT
Total Supply
949,992,565.226 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
JPY 440,678,500
5.62%

Fully Diluted
Market Cap

JPY 440,678,500
9.85%

gemxbt Price Yesterday

Yesterday's Low / High
JPY 0.5085813 / JPY 0.52053638
Yesterday's Open / Close
JPY 0.5085813 / JPY 0.52053638
Yesterday's Change
9.69%
Yesterday's Volume
JPY 101,943,300

gemxbt Price History

7d Low / 7d High
JPY 0.001959469 / JPY 0.0040158934
30d Low / 30d High
JPY 0.38818481 / JPY 0.57022357
90d Low / 90d High
JPY 0.30831167 / JPY 0.57022357
52 Week Low / 52 Week High
JPY 0.30831167 / JPY 0.63324615
All Time HighJan 2, 2025 (15 days ago)
JPY 1.65
73.21%
All Time LowDec 21, 2024 (26 days ago)
JPY 0.110045
300.44%

Data provided by Coingecko API

GEMXBT to JPY converter

gemxbt
gemxbtGEMXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to JPY)

GEMXBTJPY by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (JPY)

Date
1/16/2025
JPY 0.410158
JPY 0
JPY 0.570224
JPY 0.410158
1/15/2025
JPY 0.398882
JPY 0.410158
JPY 0.435385
JPY 0.308312
1/14/2025
JPY 0.409804
JPY 0.398882
JPY 0.491661
JPY 0.390515
1/13/2025
JPY 0.407991
JPY 0.409804
JPY 0.447072
JPY 0.316847
1/12/2025
JPY 0.533631
JPY 0.407991
JPY 0.538982
JPY 0.399616
1/11/2025
JPY 0.607805
JPY 0.533631
JPY 0.633246
JPY 0.531374
1/10/2025
JPY 0.431203
JPY 0.607805
JPY 0.619327
JPY 0.431203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,125
4.61%
Market CapJPY 2.08T
VolumeJPY 63.78B
2
JPY 3,506.12
5.18%
Market CapJPY 422.47B
VolumeJPY 25.27B
3
JPY 3.27
1.38%
Market CapJPY 188.1B
VolumeJPY 14.51B
5
JPY 219.04
2.60%
Market CapJPY 106.57B
VolumeJPY 5.87B
6
JPY 728.58
1.95%
Market CapJPY 106.28B
VolumeJPY 986.72M
7
JPY 0.416076
8.29%
Market CapJPY 61.44B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

3007
Market CapJPY 432.97M
VolumeJPY 1.44M
3001
JPY 0.086944
9.86%
Market CapJPY 431.46M
VolumeJPY 13.22M
3000
JPY 26.42
5.51%
Market CapJPY 431.38M
VolumeJPY 7.64M
3002
Market CapJPY 430.95M
VolumeJPY 3.02M
3003
JPY 0.431459
7.12%
Market CapJPY 430.6M
VolumeJPY 4.3M
3004
Market CapJPY 430.01M
VolumeJPY 28.46M
3008
JPY 0.429466
16.65%
Market CapJPY 429.46M
VolumeJPY 29.22M
3006
JPY 0.04688188
12.31%
Market CapJPY 429.24M
VolumeJPY 16.23M
3009
JPY 0.395308
0.79%
Market CapJPY 427.49M
VolumeJPY 9.35M
3010
JPY 0.00000071
4.68%
Market CapJPY 427.24M
VolumeJPY 415,024
3011
JPY 0.426707
3.85%
Market CapJPY 427.18M
VolumeJPY 1.22M
3012
JPY 73.25
0.92%
Market CapJPY 426.94M
VolumeJPY 365.78M
3013
JPY 3.14
2.82%
Market CapJPY 426.31M
VolumeJPY 100.52M
3014
JPY 2.95
10.33%
Market CapJPY 425.84M
VolumeJPY 10.36M
3028
JPY 14.21
6.10%
Market CapJPY 425.32M
VolumeJPY 80,446
3015
JPY 0.452641
5.30%
Market CapJPY 424.87M
VolumeJPY 4.79M
3017
JPY 0.460645
24.16%
Market CapJPY 424.68M
VolumeJPY 199.64M
3016
JPY 5.98
3.51%
Market CapJPY 424.31M
VolumeJPY 55.7M
3018
JPY 0.431929
0%
Market CapJPY 423.63M
VolumeJPY 1,464
3021
JPY 42,475
5.95%
Market CapJPY 423.6M
VolumeJPY 2.49M
3019
JPY 20.99
20.34%
Market CapJPY 423.56M
VolumeJPY 2.95M
3025
JPY 0.431716
5.66%
Market CapJPY 423.04M
VolumeJPY 11.82M
3058
JPY 4.33
11.96%
Market CapJPY 421.2M
VolumeJPY 13.23M
3020
JPY 12.3
2.75%
Market CapJPY 421.05M
VolumeJPY 67,434
3022
JPY 0.00061435
5.48%
Market CapJPY 420.89M
VolumeJPY 143,852
3023
JPY 1.087
0.21%
Market CapJPY 420.76M
VolumeJPY 3.31M
3024
JPY 0.802513
22.13%
Market CapJPY 420.62M
VolumeJPY 133.39M
3026
JPY 0.04303413
6.08%
Market CapJPY 420.43M
VolumeJPY 256.6M
3034
JPY 0.493788
0.06%
Market CapJPY 419.75M
VolumeJPY 179.11M
3027
JPY 3.17
0.63%
Market CapJPY 419.69M
VolumeJPY 36.28M
3030
JPY 0.419474
3.43%
Market CapJPY 419.47M
VolumeJPY 1.83M
3031
JPY 0.00099679
2.68%
Market CapJPY 419.34M
VolumeJPY 45.72M
3032
JPY 0.105162
2.85%
Market CapJPY 419.12M
VolumeJPY 48.69M
3033
JPY 2.16
2.86%
Market CapJPY 419.18M
VolumeJPY 22.55M
3035
JPY 4.34
4.06%
Market CapJPY 418.97M
VolumeJPY 9.53M
3039
JPY 0.419382
23.73%
Market CapJPY 418.51M
VolumeJPY 14.14M
3036
JPY 0.208365
6.91%
Market CapJPY 418.34M
VolumeJPY 1.35M
3037
JPY 5.07
1.49%
Market CapJPY 418.01M
VolumeJPY 12.88M
3038
Market CapJPY 417.94M
VolumeJPY 88.41M
3040
JPY 1.28
2.63%
Market CapJPY 417.48M
VolumeJPY 9.87M
3005
Market CapJPY 417.43M
VolumeJPY 117.41M
Market CapJPY 417.14M
VolumeJPY 33.46M
3041
JPY 0.418682
29.32%
Market CapJPY 417.09M
VolumeJPY 27.06M
3043
JPY 22.12
0.91%
Market CapJPY 416.41M
VolumeJPY 3.16M
Market CapJPY 415.98M
VolumeJPY 58.83M
Market CapJPY 415.71M
VolumeJPY 81.7M
3046
JPY 0.414201
5.17%
Market CapJPY 415.16M
VolumeJPY 24.99M
3044
JPY 0.41493
8.99%
Market CapJPY 414.93M
VolumeJPY 53.89M
3047
JPY 3.17
9.23%
Market CapJPY 413.67M
VolumeJPY 40.82M
3051
JPY 0.362252
2.60%
Market CapJPY 413.46M
VolumeJPY 50.66M
3048
JPY 0.76962
8.77%
Market CapJPY 413.37M
VolumeJPY 21,377
3049
JPY 0.961845
2.54%
Market CapJPY 412.13M
VolumeJPY 381
3050
JPY 0.414672
2.16%
Market CapJPY 413.08M
VolumeJPY 29.4M
3052
JPY 0.594796
13.18%
Market CapJPY 411.86M
VolumeJPY 2.51M
3053
JPY 0.72923
0.54%
Market CapJPY 411.46M
VolumeJPY 1.44M
3070
JPY 0.41142
23.10%
Market CapJPY 410.88M
VolumeJPY 21.82M
3054
JPY 9.66
4.26%
Market CapJPY 409.83M
VolumeJPY 5.98M
3055
JPY 5.31
7.09%
Market CapJPY 409.19M
VolumeJPY 9.71M
3090
JPY 4.11
14.65%
Market CapJPY 408.95M
VolumeJPY 822,777
3057
JPY 0.814027
13.70%
Market CapJPY 408.06M
VolumeJPY 172.86M
3060
JPY 153.64
1.37%
Market CapJPY 407.62M
VolumeJPY 14.9M
3059
JPY 0.02795933
0.46%
Market CapJPY 407.48M
VolumeJPY 73.5M
3062
JPY 0.052305
10.92%
Market CapJPY 406.88M
VolumeJPY 64.27M
Market CapJPY 406.61M
VolumeJPY 19.66M
3063
JPY 7,690.42
4.41%
Market CapJPY 405.82M
VolumeJPY 12.46M
3064
JPY 0.407334
35.02%
Market CapJPY 405.32M
VolumeJPY 44.51M
3067
JPY 0.14219
1.89%
Market CapJPY 405.05M
VolumeJPY 1.37M
3065
JPY 0.426123
9.38%
Market CapJPY 404.82M
VolumeJPY 15.68M
3066
JPY 0.404899
0.10%
Market CapJPY 404.64M
VolumeJPY 69.41M
3068
JPY 0.00027236
0%
Market CapJPY 406.92M
VolumeJPY 8,464
3079
JPY 0.40868
11.12%
Market CapJPY 403.81M
VolumeJPY 9.97M
3069
JPY 213.4
4.06%
Market CapJPY 403.45M
VolumeJPY 91.9M
3071
Market CapJPY 402.9M
VolumeJPY 716,343
3075
JPY 0.00003781
1.77%
Market CapJPY 402.64M
VolumeJPY 2.94M
3078
JPY 461.63
5.39%
Market CapJPY 402.43M
VolumeJPY 6.47M
3074
JPY 1.64
1.94%
Market CapJPY 402.31M
VolumeJPY 132,605
3072
JPY 0.148943
2.10%
Market CapJPY 402.21M
VolumeJPY 354.11M
3073
JPY 0.476634
9.08%
Market CapJPY 402.15M
VolumeJPY 72.54M
3077
JPY 0.412192
7.45%
Market CapJPY 400.83M
VolumeJPY 21.86M
3076
JPY 0.495327
21.73%
Market CapJPY 400.65M
VolumeJPY 1,841
3080
JPY 0.397953
22.34%
Market CapJPY 399.32M
VolumeJPY 12.81M
3081
JPY 96.75
0.49%
Market CapJPY 399.07M
VolumeJPY 129.58M
3082
JPY 0.00002342
2.68%
Market CapJPY 398.82M
VolumeJPY 621,455
3085
JPY 1.32
2.74%
Market CapJPY 398.8M
VolumeJPY 3.1M
3083
JPY 0.00896441
1.19%
Market CapJPY 398.68M
VolumeJPY 378.98M
3087
JPY 0.00102925
12.56%
Market CapJPY 398.49M
VolumeJPY 1.06M
3084
Market CapJPY 398.38M
VolumeJPY 81,198
3086
JPY 3.31
16.97%
Market CapJPY 397.49M
VolumeJPY 29.23M
3089
JPY 1.16
5.30%
Market CapJPY 397.11M
VolumeJPY 1.87M
3088
JPY 0.00000132
3.62%
Market CapJPY 396.78M
VolumeJPY 4.33M
3107
JPY 44.7
37.78%
Market CapJPY 396.3M
VolumeJPY 10.84M
3097
JPY 210.17
3.89%
Market CapJPY 395.85M
VolumeJPY 139,363
3091
JPY 0.395412
3.81%
Market CapJPY 394.79M
VolumeJPY 23.61M
3095
JPY 6.21
5.68%
Market CapJPY 394.33M
VolumeJPY 38.84M
3096
JPY 0.03990315
4.12%
Market CapJPY 394.24M
VolumeJPY 12.97M
3092
JPY 0.00000094
3.59%
Market CapJPY 393.68M
VolumeJPY 9.85M
3094
JPY 2.69
4.19%
Market CapJPY 393.47M
VolumeJPY 278.51M
3093
JPY 0.413143
27.11%
Market CapJPY 393.33M
VolumeJPY 18.46M
3098
JPY 0.410456
1.03%
Market CapJPY 392.79M
VolumeJPY 3.89M
3007
Market CapJPY 432.97M
VolumeJPY 1.44M
3001
JPY 0.086944
9.86%
Market CapJPY 431.46M
VolumeJPY 13.22M

Data provided by Coingecko API