Genius (GENI) Canlı Fiyat

Genius logo
GENIGenius
JPY 0,000196+ 13.76%
Piyasa değeri
JPY 60,15M
13.53%
Hacim (24s)
JPY 533.027
0.04%
Dolaşımdaki miktar
307.313.760.000 GENI
Yayın tarihi
-

Data provided by Coingecko API

GENI Fiyat İstatistikleri

Fiyat / Genius Fiyatı Bugün

Genius Fiyatı
JPY 0,0001958

Fiyat Değişimi

JPY 0,00002369
13.76%
24s Düşük / 24s Yüksek
JPY 0,00016461 / JPY 0,0002562

Alım Satım Hacmi

JPY 533.027
0.04%
Hacim / Piyasa Değeri
0,0088623606
Piyasa hakimiyeti
0,000010248701%
Piyasa sıralaması
#5393

Genius Arzı

Daloşımdaki Arz
307.313.763.540,13 GENI
Toplam Arz
650.060.083.234,252 GENI
Maks Arz
0 GENI

Genius piyasa değeri

Piyasa Değeri
JPY 60.145.036
13.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 127.224.650
1.81%

Dünkü Genius Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00019922566 / JPY 0,00019943076
Dünkü Açılış / Kapanış
JPY 0,00019922566 / JPY 0,00019943076
Dünkü Değişim
1.77%
Dünkü Hacim
JPY 597.878,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000011621699 / JPY 0,0000018474496
30g Düşük/30g Yüksek
JPY 0,00017203543 / JPY 0,00020989243
90g Düşük/90g Yüksek
JPY 0,00017203543 / JPY 0,00022342996
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00015071296 / JPY 0,00028590353
Tüm Zamanlar YüksekOca 3, 2023 (2 yıl önce)
JPY 0,01851868
98.94%
Tüm Zamanlar DüşükHaz 10, 2025 (2 ay önce)
JPY 0,00004173
369.25%

Data provided by Coingecko API

GENI'den JPY'ye Dönüştürücü

Genius
GeniusGENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENI Safely with 3Commas

Use a proven backtested strategy for GENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Genius Fiyat Tablosu (GENI'den JPY'ye)

    GENIJPY TradingView tarafından

    Genius Borsaları

    Instant crypto to crypto exchange coming soon!

    Genius Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,000178
    JPY 0
    JPY 0,000205
    JPY 0,000172
    26.08.2025
    JPY 0,000213
    JPY 0,000178
    JPY 0,000214
    JPY 0,000203
    25.08.2025
    JPY 0,000222
    JPY 0,000213
    JPY 0,000222
    JPY 0,000179
    24.08.2025
    JPY 0,000218
    JPY 0,000222
    JPY 0,000223
    JPY 0,000217
    23.08.2025
    JPY 0,000209
    JPY 0,000218
    JPY 0,000238
    JPY 0,00018
    22.08.2025
    JPY 0,000219
    JPY 0,000209
    JPY 0,000223
    JPY 0,000199
    21.08.2025
    JPY 0,000152
    JPY 0,000219
    JPY 0,000286
    JPY 0,000151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 14 dakika ve 57 saniye

    Explore Our Other Products for GENI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.064
    1.68%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,91B
    2
    JPY 4.598,06
    0.23%
    Piyasa değeriJPY 555,07B
    HacimJPY 33,43B
    3
    JPY 3,02
    0.54%
    Piyasa değeriJPY 179,33B
    HacimJPY 6,84B
    5
    JPY 878,72
    2.43%
    Piyasa değeriJPY 122,16B
    HacimJPY 1,56B
    6
    JPY 215,83
    6.14%
    Piyasa değeriJPY 116,55B
    HacimJPY 14,38B
    9
    JPY 0,224552
    2.70%
    Piyasa değeriJPY 33,83B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5387
    JPY 0,127158
    3.84%
    Piyasa değeriJPY 60,25M
    HacimJPY 133.080
    Piyasa değeriJPY 60,2M
    HacimJPY 754.025
    5392
    JPY 0,105504
    4.36%
    Piyasa değeriJPY 60,19M
    HacimJPY 94.571
    5394
    JPY 0,116439
    6.92%
    Piyasa değeriJPY 60,07M
    HacimJPY 8,07M
    Piyasa değeriJPY 60,04M
    HacimJPY 9,54M

    Data provided by Coingecko API