GenomesDAO GENOME (GENOME) Canlı Fiyat

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
RUB 0,373764 -3.86%
Piyasa değeri
RUB 373,76M
3.86%
Hacim (24s)
RUB 5.461.979
0.13%
Dolaşımdaki miktar
1.000.000.000 GENOME
Yayın tarihi
-

Data provided by Coingecko API

GENOME Fiyat İstatistikleri

Fiyat / GenomesDAO GENOME Fiyatı Bugün

GenomesDAO GENOME Fiyatı
RUB 0,373764

Fiyat Değişimi

RUB -0,015008733
3.86%
24s Düşük / 24s Yüksek
RUB 0,371344 / RUB 0,388773

Alım Satım Hacmi

RUB 5.461.979
0.13%
Hacim / Piyasa Değeri
0,014613436
Piyasa hakimiyeti
0,00011675561%
Piyasa sıralaması
#2374

GenomesDAO GENOME Arzı

Daloşımdaki Arz
1.000.000.000 GENOME
Toplam Arz
1.000.000.000 GENOME
Maks Arz
1.000.000.000 GENOME

GenomesDAO GENOME piyasa değeri

Piyasa Değeri
RUB 373.764.200
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 373.764.200
0.51%

Dünkü GenomesDAO GENOME Fiyatı

Dünkü Düşük / Yüksek
RUB 0,37386163 / RUB 0,37753397
Dünkü Açılış / Kapanış
RUB 0,37386163 / RUB 0,37753397
Dünkü Değişim
0.51%
Dünkü Hacim
RUB 5.436.660,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0046447018 / RUB 0,0063033701
30g Düşük/30g Yüksek
RUB 0,37358974 / RUB 0,39191974
90g Düşük/90g Yüksek
RUB 0,37358974 / RUB 0,40621624
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,37358974 / RUB 0,50775889
Tüm Zamanlar YüksekOca 3, 2025 (7 ay önce)
RUB 6,48
94.23%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,273011
36.90%

Data provided by Coingecko API

GENOME'den RUB'ye Dönüştürücü

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GenomesDAO GENOME Fiyat Tablosu (GENOME'den RUB'ye)

    GENOMERUB TradingView tarafından

    GenomesDAO GENOME Borsaları

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,391246
    RUB 0
    RUB 0,391246
    RUB 0,37359
    28.08.2025
    RUB 0,383986
    RUB 0,391246
    RUB 0,397481
    RUB 0,383202
    27.08.2025
    RUB 0,406216
    RUB 0,383986
    RUB 0,406216
    RUB 0,384175
    26.08.2025
    RUB 0,390535
    RUB 0,406216
    RUB 0,401685
    RUB 0,384902
    25.08.2025
    RUB 0,46771
    RUB 0,390535
    RUB 0,46771
    RUB 0,388741
    24.08.2025
    RUB 0,498166
    RUB 0,46771
    RUB 0,506049
    RUB 0,461683
    23.08.2025
    RUB 0,447698
    RUB 0,498166
    RUB 0,507759
    RUB 0,441891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 52 dakika ve 4 saniye

    Explore Our Other Products for GENOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.353
    2.47%
    Piyasa değeriRUB 2,16T
    HacimRUB 53,11B
    2
    RUB 4.400,56
    0.55%
    Piyasa değeriRUB 530,7B
    HacimRUB 37,79B
    3
    RUB 2,83
    2.12%
    Piyasa değeriRUB 168,24B
    HacimRUB 6,94B
    5
    RUB 861,11
    0.44%
    Piyasa değeriRUB 119,8B
    HacimRUB 1,45B
    6
    RUB 205,31
    3.01%
    Piyasa değeriRUB 111,07B
    HacimRUB 12,2B
    9
    RUB 0,216611
    0.22%
    Piyasa değeriRUB 32,64B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 377,18M
    HacimRUB 691,23M
    2370
    RUB 1,78
    4.44%
    Piyasa değeriRUB 376,82M
    HacimRUB 175,46M
    2372
    RUB 79,78
    0.81%
    Piyasa değeriRUB 376,45M
    HacimRUB 7,36M
    2375
    RUB 0,830609
    1.79%
    Piyasa değeriRUB 374,85M
    HacimRUB 21,49M
    2376
    RUB 0,373764
    3.86%
    Piyasa değeriRUB 374,43M
    HacimRUB 5,46M

    Data provided by Coingecko API