GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
RUB 1.042+ 1.00%
Market Cap
RUB 1.04B
0.98%
Volume (24)
RUB 1,623,091
10.54%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
RUB 1.042

Price Change

RUB 0.01027421
1.00%
24h Low / 24h High
RUB 1.006 / RUB 1.065

Trading Volume

RUB 1,623,091
10.54%
Volume / Market Cap
0.0015575591
Market Dominance
0.00033046926%
Market Rank
#1510

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
RUB 1,042,073,400
0.98%

Fully Diluted
Market Cap

RUB 1,042,073,400
1.49%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
RUB 1.0201356 / RUB 1.033498
Yesterday's Open / Close
RUB 1.0201356 / RUB 1.033498
Yesterday's Change
1.48%
Yesterday's Volume
RUB 1,544,714

GenomesDAO GENOME Price History

7d Low / 7d High
RUB 0.010178383 / RUB 0.012458556
30d Low / 30d High
RUB 1.0059588 / RUB 1.112221
90d Low / 90d High
RUB 1.0059588 / RUB 1.2038262
52 Week Low / 52 Week High
RUB 0.98648535 / RUB 1.2038262
All Time HighJan 3, 2025 (1 months ago)
RUB 6.48
83.95%
All Time LowAug 5, 2024 (6 months ago)
RUB 0.527032
97.25%

Data provided by Coingecko API

GENOME to RUB converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to RUB)

GENOMERUB by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (RUB)

Date
2/13/2025
RUB 1.111584
RUB 0
RUB 1.112221
RUB 1.005959
2/12/2025
RUB 1.091969
RUB 1.111584
RUB 1.103798
RUB 1.041236
2/11/2025
RUB 1.175881
RUB 1.091969
RUB 1.203826
RUB 1.089152
2/10/2025
RUB 1.106086
RUB 1.175881
RUB 1.185695
RUB 1.101021
2/9/2025
RUB 1.017384
RUB 1.106086
RUB 1.145362
RUB 1.017384
2/8/2025
RUB 0.986485
RUB 1.017384
RUB 1.052234
RUB 0.986485
2/7/2025
RUB 1.13901
RUB 0.986485
RUB 1.184194
RUB 0.991078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,774
0.74%
Market CapRUB 1.92T
VolumeRUB 29.37B
2
RUB 2,688.69
0.80%
Market CapRUB 323.92B
VolumeRUB 17.33B
3
RUB 2.7
9.85%
Market CapRUB 155.55B
VolumeRUB 6.81B
5
RUB 666.01
5.64%
Market CapRUB 97.11B
VolumeRUB 4.55B
6
RUB 197.94
3.00%
Market CapRUB 96.64B
VolumeRUB 3.41B
8
RUB 0.269191
4.66%
Market CapRUB 39.83B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1507
RUB 0.169424
12.47%
Market CapRUB 1.05B
VolumeRUB 34.46M
1508
RUB 0.516102
1.11%
Market CapRUB 1.04B
VolumeRUB 2.87M
1509
RUB 0.00103796
2.95%
Market CapRUB 1.04B
VolumeRUB 80.83M
1512
RUB 0.0418113
0.01%
Market CapRUB 1.04B
VolumeRUB 16.09M
1513
RUB 11.49
6.02%
Market CapRUB 1.04B
VolumeRUB 3.94M

Data provided by Coingecko API