GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
RUB 2.45 -5.38%
Market Cap
RUB 2.44B
5.84%
Volume (24)
RUB 50,418,568
0.62%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
RUB 2.45

Price Change

RUB -0.13952074
5.38%
24h Low / 24h High
RUB 2.3 / RUB 2.6

Trading Volume

RUB 50,418,568
0.62%
Volume / Market Cap
0.020694903
Market Dominance
0.00075096066%
Market Rank
#1183

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
RUB 2,436,279,600
5.84%

Fully Diluted
Market Cap

RUB 2,436,279,600
3.30%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
RUB 2.3582406 / RUB 2.3588199
Yesterday's Open / Close
RUB 2.3582406 / RUB 2.3588199
Yesterday's Change
3.88%
Yesterday's Volume
RUB 51,029,867

GenomesDAO GENOME Price History

7d Low / 7d High
RUB 0.0080043542 / RUB 0.031955462
30d Low / 30d High
RUB 2.32461 / RUB 2.6580541
90d Low / 90d High
RUB 1.8963315 / RUB 3.0411049
52 Week Low / 52 Week High
RUB 0.79941611 / RUB 3.1875412
All Time HighNov 19, 2024 (4 days ago)
RUB 3.22
24.12%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.527032
363.63%

Data provided by Coingecko API

GENOME to RUB converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to RUB)

GENOMERUB by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (RUB)

Date
11/22/2024
RUB 2.646448
RUB 0
RUB 2.646448
RUB 2.32461
11/21/2024
RUB 2.043966
RUB 2.646448
RUB 2.658054
RUB 1.896332
11/20/2024
RUB 2.060011
RUB 2.043966
RUB 2.167556
RUB 1.93464
11/19/2024
RUB 3.174612
RUB 2.060011
RUB 3.175879
RUB 2.24437
11/18/2024
RUB 2.091173
RUB 3.174612
RUB 3.187541
RUB 2.091173
11/17/2024
RUB 1.600742
RUB 2.091173
RUB 2.230303
RUB 1.600742
11/16/2024
RUB 0.814039
RUB 1.600742
RUB 1.609227
RUB 0.799416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,878
0.03%
Market CapRUB 1.96T
VolumeRUB 74.54B
2
RUB 3,352.61
0.93%
Market CapRUB 403.75B
VolumeRUB 37.15B
4
RUB 260.11
0.33%
Market CapRUB 123.49B
VolumeRUB 9.33B
5
RUB 649.11
2.53%
Market CapRUB 94.7B
VolumeRUB 2.31B
6
RUB 1.54
10.14%
Market CapRUB 88.05B
VolumeRUB 17.89B
7
RUB 0.46291
16.78%
Market CapRUB 68B
VolumeRUB 22.49B

Data provided by Coingecko API

More Cryptocurrencies

1182
RUB 8.78
5.46%
Market CapRUB 2.45B
VolumeRUB 24.59M
Market CapRUB 2.45B
VolumeRUB 671,100
1181
RUB 166.62
3.07%
Market CapRUB 2.44B
VolumeRUB 6.18M
1184
RUB 60.85
2.90%
Market CapRUB 2.43B
VolumeRUB 558,680
1185
RUB 0.769465
7.50%
Market CapRUB 2.43B
VolumeRUB 497.43M

Data provided by Coingecko API