GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
RUB 2.56 -6.83%
Market Cap
RUB 2.56B
6.78%
Volume (24)
RUB 22,415,747
1.62%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
RUB 2.56

Price Change

RUB -0.18790703
6.83%
24h Low / 24h High
RUB 2.48 / RUB 2.77

Trading Volume

RUB 22,415,747
1.62%
Volume / Market Cap
0.0087490756
Market Dominance
0.00064260745%
Market Rank
#1232

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
RUB 2,562,070,300
6.78%

Fully Diluted
Market Cap

RUB 2,562,070,300
5.19%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
RUB 2.6961264 / RUB 2.7083668
Yesterday's Open / Close
RUB 2.6961264 / RUB 2.7083668
Yesterday's Change
5.26%
Yesterday's Volume
RUB 11,908,910

GenomesDAO GENOME Price History

7d Low / 7d High
RUB 0.024693517 / RUB 0.052819454
30d Low / 30d High
RUB 2.6599736 / RUB 2.7700873
90d Low / 90d High
RUB 2.6599736 / RUB 3.7671534
52 Week Low / 52 Week High
RUB 2.6599736 / RUB 5.8328046
All Time HighJan 3, 2025 (7 days ago)
RUB 6.48
61.05%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.527032
378.78%

Data provided by Coingecko API

GENOME to RUB converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Russian RubleRUB

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to RUB)

GENOMERUB by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (RUB)

Date
1/10/2025
RUB 2.71988
RUB 0
RUB 2.769649
RUB 2.68038
1/9/2025
RUB 2.931842
RUB 2.71988
RUB 2.944164
RUB 2.659974
1/8/2025
RUB 3.328349
RUB 2.931842
RUB 3.494463
RUB 2.870116
1/7/2025
RUB 4.017245
RUB 3.328349
RUB 4.017245
RUB 3.306162
1/6/2025
RUB 4.302822
RUB 4.017245
RUB 4.307502
RUB 3.898716
1/5/2025
RUB 5.037728
RUB 4.302822
RUB 5.084121
RUB 3.975564
1/4/2025
RUB 4.676095
RUB 5.037728
RUB 5.832805
RUB 4.631317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,471
0.60%
Market CapRUB 1.87T
VolumeRUB 51.86B
2
RUB 3,251.29
1.76%
Market CapRUB 391.61B
VolumeRUB 22.91B
4
RUB 2.38
2.90%
Market CapRUB 136.61B
VolumeRUB 4.58B
5
RUB 695.45
0.33%
Market CapRUB 101.45B
VolumeRUB 660.92M
6
RUB 184.95
3.72%
Market CapRUB 89.58B
VolumeRUB 4.18B
7
RUB 0.33569
0.25%
Market CapRUB 49.52B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1215
RUB 50.06
3.35%
Market CapRUB 2.57B
VolumeRUB 465.25M
1214
RUB 270.11
2.97%
Market CapRUB 2.57B
VolumeRUB 143.63M
1216
RUB 0.277941
21.37%
Market CapRUB 2.57B
VolumeRUB 60.23M
1217
RUB 0.763925
7.34%
Market CapRUB 2.56B
VolumeRUB 1.02B
1218
RUB 2.82
4.69%
Market CapRUB 2.55B
VolumeRUB 33.76M

Data provided by Coingecko API