Genopets (GENE) Canlı Fiyat

Genopets logo
GENEGenopets
ETH 0,000003 -2.98%
Piyasa değeri
ETH 216
2.66%
Hacim (24s)
ETH 0
3.63%
Dolaşımdaki miktar
82.947.534 GENE
Yayın tarihi
-

Data provided by Coingecko API

GENE Fiyat İstatistikleri

Fiyat / Genopets Fiyatı Bugün

Genopets Fiyatı
ETH 0,00000259

Fiyat Değişimi

ETH <0.000001
2.98%
24s Düşük / 24s Yüksek
ETH 0,00000255 / ETH 0,00000268

Alım Satım Hacmi

ETH 0,32855373
3.63%
Hacim / Piyasa Değeri
0,001521984
Piyasa hakimiyeti
0,000024816678%
Piyasa sıralaması
#4172

Genopets Arzı

Daloşımdaki Arz
82.947.534,05 GENE
Toplam Arz
100.000.000 GENE
Maks Arz
100.000.000 GENE

Genopets piyasa değeri

Piyasa Değeri
ETH 215,872
2.66%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 260,251
2.55%

Dünkü Genopets Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000026670896 / ETH 0,0000026739026
Dünkü Açılış / Kapanış
ETH 0,0000026670896 / ETH 0,0000026739026
Dünkü Değişim
3.01%
Dünkü Hacim
ETH 0,22954859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,010494596 / ETH 0,020131022
30g Düşük/30g Yüksek
ETH 0,0000025329527 / ETH 0,0000026846162
90g Düşük/90g Yüksek
ETH 0,0000023903114 / ETH 0,0000042730902
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000023903114 / ETH 0,0000044536326
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,01041951
99.98%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
ETH 0,00000238
8.89%

Data provided by Coingecko API

GENE'den ETH'ye Dönüştürücü

Genopets
GenopetsGENE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENE Safely with 3Commas

Use a proven backtested strategy for GENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Genopets Fiyat Tablosu (GENE'den ETH'ye)

    GENEETH TradingView tarafından

    Genopets Borsaları

    Instant crypto to crypto exchange coming soon!

    Genopets Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000002
    29.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000002
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 33 dakika ve 57 saniye

    Explore Our Other Products for GENE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.037
    0.99%
    Piyasa değeriETH 2,15T
    HacimETH 42,3B
    2
    eth
    EthereumETH
    ETH 4.290,53
    4.07%
    Piyasa değeriETH 517,27B
    HacimETH 32,09B
    4
    ETH 2,73
    2.88%
    Piyasa değeriETH 162,4B
    HacimETH 8,17B
    5
    ETH 844,42
    2.60%
    Piyasa değeriETH 117,51B
    HacimETH 1,65B
    6
    ETH 195,04
    4.95%
    Piyasa değeriETH 105,37B
    HacimETH 7,61B
    10
    ETH 0,207117
    4.81%
    Piyasa değeriETH 31,21B
    HacimETH 2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4173
    ETH 0,00000072
    2.75%
    Piyasa değeriETH 216
    HacimETH 0
    4171
    ETH 0,00013941
    2.03%
    Piyasa değeriETH 216
    HacimETH 20
    4174
    ETH 0,00000259
    2.98%
    Piyasa değeriETH 216
    HacimETH 0
    4176
    ETH 0,00000002
    0.38%
    Piyasa değeriETH 215
    HacimETH 1
    4182
    ETH 0,00000021
    3.19%
    Piyasa değeriETH 215
    HacimETH 3

    Data provided by Coingecko API