Genopets (GENE) Live Price

Genopets logo
GENEGenopets
ETH 0.000041 -7.47%
Market Cap
ETH 3,134
7.67%
Volume (24)
ETH 39
0.63%
Circulating Supply
76,211,233 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
ETH 0.00004112

Price Change

ETH -0.0000033205189
7.47%
24h Low / 24h High
ETH 0.00003952 / ETH 0.00004474

Trading Volume

ETH 39.142088
0.63%
Volume / Market Cap
0.012489498
Market Dominance
0.00023132035%
Market Rank
#1674

Genopets Supply

Circulating Supply
76,211,232.8 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
ETH 3,134
7.67%

Fully Diluted
Market Cap

ETH 4,113
1.20%

Genopets Price Yesterday

Yesterday's Low / High
ETH 0.000041507075 / ETH 0.000041750479
Yesterday's Open / Close
ETH 0.000041750479 / ETH 0.000041507075
Yesterday's Change
1.22%
Yesterday's Volume
ETH 39.139244

Genopets Price History

7d Low / 7d High
ETH 0.083651761 / ETH 0.12265173
30d Low / 30d High
ETH 0.000039700827 / ETH 0.000045958245
90d Low / 90d High
ETH 0.000039700827 / ETH 0.00004692341
52 Week Low / 52 Week High
ETH 0.000039700827 / ETH 0.000054208749
All Time HighJun 18, 2022 (2 years ago)
ETH 0.01041951
99.60%
All Time LowNov 28, 2024 (3 months ago)
ETH 0.00001857
121.81%

Data provided by Coingecko API

GENE to ETH converter

Genopets
GenopetsGENE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to ETH)

GENEETH by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000046
ETH 0
ETH 0.000046
ETH 0.00004
3/8/2025
ETH 0.000046
ETH 0.000046
ETH 0.000046
ETH 0.000043
3/7/2025
ETH 0.000044
ETH 0.000046
ETH 0.000047
ETH 0.000043
3/6/2025
ETH 0.000043
ETH 0.000044
ETH 0.000047
ETH 0.000042
3/5/2025
ETH 0.000047
ETH 0.000043
ETH 0.000047
ETH 0.000043
3/4/2025
ETH 0.000049
ETH 0.000047
ETH 0.000052
ETH 0.000048
3/3/2025
ETH 0.00005
ETH 0.000049
ETH 0.000054
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,888
4.76%
Market CapETH 1.63T
VolumeETH 38.21B
2
eth
EthereumETH
ETH 2,046.66
6.07%
Market CapETH 247.05B
VolumeETH 21.51B
4
ETH 2.17
6.35%
Market CapETH 125.98B
VolumeETH 5.67B
5
ETH 557.39
4.93%
Market CapETH 81.35B
VolumeETH 915.47M
6
ETH 126.57
7.68%
Market CapETH 64.42B
VolumeETH 4.39B
9
ETH 0.170904
10.28%
Market CapETH 25.39B
VolumeETH 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1671
ETH 0.01281027
5.96%
Market CapETH 3,163
VolumeETH 69
1672
Market CapETH 3,147
VolumeETH 309
1673
ETH 0.00014713
7.89%
Market CapETH 3,136
VolumeETH 1,135
1675
ETH 0.00000967
11.94%
Market CapETH 3,133
VolumeETH 206
1676
ETH 0.00000136
0.79%
Market CapETH 3,133
VolumeETH 113

Data provided by Coingecko API