Genopets (GENE) Live Price

Genopets logo
GENEGenopets
ETH 0.000047+ 18.60%
Market Cap
ETH 2,996
18.71%
Volume (24)
ETH 109
1.38%
Circulating Supply
64,224,041 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
ETH 0.00004675

Price Change

ETH 0.00000733
18.60%
24h Low / 24h High
ETH 0.00003829 / ETH 0.00005313

Trading Volume

ETH 109.298
1.38%
Volume / Market Cap
0.036481308
Market Dominance
0.00029065757%
Market Rank
#1806

Genopets Supply

Circulating Supply
64,224,041 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
ETH 2,996
18.71%

Fully Diluted
Market Cap

ETH 4,665
18.29%

Genopets Price Yesterday

Yesterday's Low / High
ETH 0.000039409009 / ETH 0.000039462218
Yesterday's Open / Close
ETH 0.000039409009 / ETH 0.000039462218
Yesterday's Change
18.55%
Yesterday's Volume
ETH 56.902246

Genopets Price History

7d Low / 7d High
ETH 0.11556894 / ETH 0.18700787
30d Low / 30d High
ETH 0.000038391053 / ETH 0.000041486863
90d Low / 90d High
ETH 0.000036160975 / ETH 0.000054960815
52 Week Low / 52 Week High
ETH 0.000034641801 / ETH 0.000054960815
All Time HighJun 18, 2022 (2 years ago)
ETH 0.01041951
99.55%
All Time LowNov 28, 2024 (1 months ago)
ETH 0.00001857
150.06%

Data provided by Coingecko API

GENE to ETH converter

Genopets
GenopetsGENE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to ETH)

GENEETH by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (ETH)

Date
1/4/2025
ETH 0.00004
ETH 0
ETH 0.000041
ETH 0.000038
1/3/2025
ETH 0.000045
ETH 0.00004
ETH 0.000047
ETH 0.00004
1/2/2025
ETH 0.000042
ETH 0.000045
ETH 0.000055
ETH 0.000042
1/1/2025
ETH 0.000038
ETH 0.000042
ETH 0.000043
ETH 0.000036
12/31/2024
ETH 0.000035
ETH 0.000038
ETH 0.000038
ETH 0.000035
12/30/2024
ETH 0.000038
ETH 0.000035
ETH 0.000039
ETH 0.000035
12/29/2024
ETH 0.000038
ETH 0.000038
ETH 0.000043
ETH 0.000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,649
0.04%
Market CapETH 1.94T
VolumeETH 17.04B
2
eth
EthereumETH
ETH 3,611.21
0.95%
Market CapETH 435.34B
VolumeETH 15.39B
4
ETH 2.34
3.93%
Market CapETH 134.72B
VolumeETH 4.13B
5
ETH 213.35
0.61%
Market CapETH 103.1B
VolumeETH 3.07B
6
ETH 706.16
0.97%
Market CapETH 103.08B
VolumeETH 489.48M
7
ETH 0.382911
0.91%
Market CapETH 56.52B
VolumeETH 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1801
Market CapETH 3,009
VolumeETH 6,424
1802
ETH 0.00001844
0.82%
Market CapETH 3,004
VolumeETH 290
1803
ETH 0.0000115
3.86%
Market CapETH 3,004
VolumeETH 69
1805
ETH 0.00000856
0.64%
Market CapETH 2,993
VolumeETH 332
1804
Market CapETH 2,992
VolumeETH 66

Data provided by Coingecko API